Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Katana Inu KATA | US$0,001410 | -21,34% | -31,31% | - | US$3.295.803 | - |
| 2952 |  Platypus Finance PTP | US$5,38 | 4,92% | 21,16% | - | US$3.456.864 | - |
| 2953 |  Cere Network CERE | US$0,02735 | -1,30% | -8,50% | - | US$3.162.359 | - |
| 2954 |  Angle Protocol AGEUR | US$1,12 | -0,03% | -0,89% | - | US$3.278.080 | - |
| 2955 |  THORChain (ERC20) RUNE | US$3,76 | 3,89% | -3,56% | - | US$3.173.827 | - |
| 2956 |  PointPay PXP | US$0,02532 | 3,89% | 1,69% | - | US$3.115.754 | - |
| 2957 |  Pocket Network POKT | US$0,7959 | -9,83% | -18,89% | - | US$3.077.532 | - |
| 2958 |  RUSH COIN RUSH | US$0,02918 | 3,59% | 4,96% | - | US$2.959.794 | - |
| 2959 |  3X Long Bitcoin Token BULL | US$2.170,97 | -0,69% | -8,82% | - | US$2.749.140 | - |
| 2960 |  Alchemix USD ALUSD | US$0,9979 | 0,03% | 0,08% | - | US$3.014.491 | - |
| 2961 |  ASH ASH | US$18,38 | 8,13% | 6,76% | - | US$2.930.812 | - |
| 2962 |  Zamzam ZAMZAM | US$0,0005380 | -0,78% | -9,41% | - | US$2.870.765 | - |
| 2963 |  BTCUP BTCUP | US$36,32 | -0,98% | -6,76% | - | US$2.961.877 | - |
| 2964 |  MeconCash MCH | US$0,05896 | 0,79% | -3,95% | - | US$2.763.145 | - |
| 2965 |  Beacon ETH BETH | US$2.631,82 | 0,56% | 1,03% | - | US$2.955.785 | - |
| 2966 |  Octopus Network OCT | US$1,82 | 1,67% | -15,17% | - | US$2.842.093 | - |
| 2967 |  LP 3pool Curve 3CRV | US$1,02 | 0,25% | 0,35% | - | US$2.782.404 | - |
| 2968 |  Woonkly Power WOOP | US$0,1183 | -1,37% | -11,11% | - | US$2.825.488 | - |
| 2969 |  Plug Chain PLUGCN | US$0,1602 | 8,76% | 22,61% | - | US$2.666.531 | - |
| 2970 |  Nakamoto Games NAKA | US$0,4300 | 1,71% | -10,56% | - | US$2.616.113 | - |
| 2971 |  Shibnobi SHINJA | US$0,000000000000 | 2,22% | -3,64% | - | US$2.674.747 | - |
| 2972 |  Liquid Driver LQDR | US$20,15 | 6,47% | 19,85% | - | US$2.636.393 | - |
| 2973 |  Kishu Inu KISHU | US$0,000000001387 | 2,26% | -19,93% | - | US$2.627.053 | - |
| 2974 |  Lil Floki LILFLOKI | US$0,000000000558 | 7,45% | -13,38% | - | US$2.576.401 | - |
| 2975 |  XCarnival XCV | US$0,05258 | 2,55% | -25,32% | - | US$2.630.849 | - |
| 2976 |  CORE MultiChain CMCX | US$0,02594 | -2,24% | -15,47% | - | US$2.599.320 | - |
| 2977 |  Realy REAL | US$3,35 | -2,14% | -33,09% | - | US$2.630.248 | - |
| 2978 |  Ludena Protocol LDN | US$0,2291 | -2,83% | -43,54% | - | US$2.369.377 | - |
| 2979 |  Pando PANDO | US$0,02709 | -0,16% | -7,45% | - | US$2.544.892 | - |
| 2980 |  NarakaToken NT | US$0,000000000004 | 5,65% | 18,74% | - | US$2.452.041 | - |
| 2981 |  OBRok Token OBROK | US$0,00001210 | 102,33% | 2,00% | - | US$2.392.710 | - |
| 2982 |  SafeMoon V2 SFM | US$0,001192 | 12,56% | -21,28% | - | US$2.520.784 | - |
| 2983 |  Redacted Cartel BTRFLY | US$249,20 | -14,87% | -35,91% | - | US$2.463.397 | - |
| 2984 |  LIT LIT | US$0,0005476 | -2,91% | -23,92% | - | US$2.336.979 | - |
| 2985 |  DGPayment DGP | US$0,03511 | -1,69% | -1,42% | - | US$2.345.673 | - |
| 2986 |  Zombie Inu ZINU | US$0,00000005439 | -7,12% | -20,77% | - | US$2.407.580 | - |
| 2987 |  XIDO FINANCE XIDO | US$6,14 | -0,50% | -1,03% | - | US$2.317.317 | - |
| 2988 |  Rabbit Finance RABBIT | US$0,01094 | 1,61% | -8,39% | - | US$2.309.653 | - |
| 2989 |  Gains Network GNS | US$2,14 | 0,42% | -20,27% | - | US$3.179.487 | - |
| 2990 |  3X Long Ethereum Token ETHBULL | US$232,25 | 1,30% | -1,32% | - | US$2.315.777 | - |
| 2991 |  Jones DAO JONES | US$7,07 | 22,14% | 14,95% | - | US$2.285.376 | - |
| 2992 |  Terra World Token TWD | US$0,04714 | 4,05% | 23,11% | - | US$2.277.913 | - |
| 2993 |  AlinX ALIX | US$0,0005052 | 2,93% | -13,30% | - | US$2.318.233 | - |
| 2994 |  PLC Ultima PLCU | US$25.857,05 | 23,24% | 33,36% | - | US$2.254.867 | - |
| 2995 |  DeVolution DEVO | US$0,02863 | -2,48% | -20,02% | - | US$2.454.541 | - |
| 2996 |  Brother Music Platform BMP | US$0,002320 | 16,11% | 2,96% | - | US$2.422.035 | - |
| 2997 |  Battle Inu BINU | US$0,000000000062 | 5,00% | 0,00% | - | US$2.229.617 | - |
| 2998 |  Vigorus VIS | US$0,03859 | -2,25% | -41,31% | - | US$2.219.892 | - |
| 2999 |  Orca ORCA | US$2,57 | -2,81% | -9,36% | - | US$2.395.847 | - |
| 3000 |  Gas DAO GAS | US$0,000007360 | 3,81% | -43,83% | - | US$2.246.422 | - |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.