Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ETHPlus ETHP | US$0,002001 | 99,98% | -0,02% | US$2.618 | US$19,14 | 1.308.522 ETHP |
| 2802 |  FinNexus FNX | US$0,00007351 | -0,58% | -14,77% | US$2.534 | US$0,02000 | 34.472.130 FNX |
| 2803 |  KZ Cash KZC | US$0,001603 | -0,28% | -15,12% | US$2.508 | US$1,16 | 1.563.996 KZC |
| 2804 |  Dinero DIN | US$0,0002737 | -12,74% | -14,72% | US$2.449 | US$1,84 | 8.947.929 DIN |
| 2805 |  LiteCoin Ultra LTCU | US$0,002346 | -0,28% | -2,53% | US$2.420 | - | 1.031.300 LTCU |
| 2806 |  Crystal Token CYL | US$0,004178 | -1,56% | -2,92% | US$2.358 | US$240.526 | 564.377 CYL |
| 2807 |  Save and Gain SANDG | US$0,0006831 | 0,10% | -1,21% | US$2.093 | - | 3.064.800 SANDG |
| 2808 |  Gold Poker GPKR | US$0,0003911 | -0,28% | -83,76% | US$2.057 | US$0,07000 | 5.260.826 GPKR |
| 2809 |  Galactrum ORE | US$0,0003911 | -0,28% | -2,53% | US$2.004 | - | 5.124.807 ORE |
| 2810 |  IBStoken IBS | US$0,001795 | -0,28% | -2,96% | US$1.919 | US$46.218,46 | 1.069.402 IBS |
| 2811 |  PlatinumBAR XPTX | US$0,0007821 | -0,28% | -2,53% | US$1.689 | US$3,96 | 2.160.126 XPTX |
| 2812 |  CryptoVerificationCoin CVCC | US$0,002737 | -0,28% | -14,72% | US$1.595 | US$0,05000 | 582.595 CVCC |
| 2813 |  Bulleon BUL | US$0,001173 | -0,28% | -2,53% | US$1.286 | - | 1.096.353 BUL |
| 2814 |  PonziCoin PONZI | US$0,001173 | -0,28% | -2,53% | US$1.010 | - | 861.099 PONZI |
| 2815 |  YFFII Finance YFFII | US$0,03246 | 11,92% | -23,09% | US$974 | US$24.790,00 | 30.000 YFFII |
| 2816 |  MNPCoin MNP | US$0,0004302 | -0,28% | -28,53% | US$943 | US$0,01000 | 2.191.996 MNP |
| 2817 |  Argus ARGUS | US$0,0007821 | -0,28% | -2,53% | US$898 | US$10,88 | 1.148.324 ARGUS |
| 2818 |  SONO SONO | US$0,0003911 | -0,28% | -2,53% | US$815 | US$0,3300 | 2.084.823 SONO |
| 2819 |  Storeum STO | US$0,000002781 | 0,60% | -49,69% | US$776 | - | 278.998.364 STO |
| 2820 |  DOWCOIN DOW | US$0,00005562 | 101,20% | 101,26% | US$659 | US$0,5100 | 11.845.266 DOW |
| 2821 |  Electrum Dark ELD | US$0,0001669 | 101,01% | -91,80% | US$651 | US$0,06000 | 3.899.312 ELD |
| 2822 |  Concoin CONX | US$0,0007821 | -0,28% | -2,53% | US$582 | - | 744.266 CONX |
| 2823 |  Helpico HELP | US$0,01330 | -0,28% | 0,42% | US$314 | - | 23.628 HELP |
| 2824 |  Panda Yield BBOO | US$0,0001542 | 1,42% | -96,99% | US$215 | US$64,18 | 1.395.721 BBOO |
| 2825 |  Trexcoin TREX | US$0,0000001955 | -0,28% | -2,53% | US$197 | - | 1.006.849.553 TREX |
| 2826 |  CryptoPlanes CPAN | US$0,000004009 | -28,82% | 164,24% | US$63 | US$73.715,77 | 15.600.000 CPAN |
| 2827 |  Nibble NBXC | US$0,0002346 | -0,28% | -2,53% | US$63 | - | 269.549 NBXC |
| 2828 |  Innovative Bioresearch Classic INNBCL | US$0,00000001000 | -39,76% | -51,46% | US$36 | US$183,94 | 3.570.727.162 INNBCL |
| 2829 |  Wrapped Elrond WEGLD | US$141,27 | -4,65% | -12,73% | - | US$2.708.696.573 | - |
| 2830 |  holoride RIDE | US$1,21 | -11,32% | 0,00% | - | US$2.331.610.711 | - |
| 2831 |  FLEX FLEX | US$4,00 | 0,08% | -5,17% | - | US$1.417.307.230 | - |
| 2832 |  WETH WETH | US$2.775,29 | 0,54% | 0,66% | - | US$1.381.849.961 | - |
| 2833 |  Wrapped Fantom WFTM | US$1,77 | 2,76% | -5,58% | - | US$443.977.504 | - |
| 2834 |  ZoidPay ZPAY | US$0,2523 | -10,72% | 26,98% | - | US$183.699.952 | - |
| 2835 |  Maiar MEX | US$0,0002570 | -5,01% | -14,53% | - | US$180.288.063 | - |
| 2836 |  TerraUSD (Wormhole) UST | US$1,00 | -0,08% | 0,17% | - | US$156.719.852 | - |
| 2837 |  KingDeFi KRW | US$0,0008125 | -1,74% | -1,33% | - | US$157.065.288 | - |
| 2838 |  Try.Finance TRY | US$0,07223 | -0,12% | -1,04% | - | US$146.266.740 | - |
| 2839 |  Everdome DOME | US$0,05244 | -8,29% | -26,66% | - | US$118.700.958 | - |
| 2840 |  Wrapped LUNA Token WLUNA | US$78,13 | 7,06% | 54,64% | - | US$61.456.469 | - |
| 2841 |  Global AEX Token GAT | US$0,04784 | 0,35% | 6,69% | - | US$54.758.413 | - |
| 2842 |  Sportium SPRT | US$1,42 | 26,60% | 163,43% | - | US$54.578.779 | - |
| 2843 |  Wrapped AVAX WAVAX | US$79,32 | -1,66% | -6,79% | - | US$52.089.239 | - |
| 2844 |  LooksRare LOOKS | US$1,12 | -6,29% | -27,82% | - | US$42.813.962 | - |
| 2845 |  Tomb TOMB | US$1,78 | 1,55% | -6,24% | - | US$40.124.621 | - |
| 2846 |  XT.com Token XT | US$2,03 | -0,31% | 1,11% | - | US$36.284.575 | - |
| 2847 |  Threshold T | US$0,1389 | 11,95% | 9,55% | - | US$34.887.982 | - |
| 2848 |  Solidly SOLID | US$13,26 | 0,00% | 0,00% | - | US$33.997.351 | - |
| 2849 |  Compound USD Coin CUSDC | US$0,02251 | 0,01% | 0,04% | - | US$34.228.275 | - |
| 2850 |  Compound Dai CDAI | US$0,02189 | 0,06% | 0,09% | - | US$30.515.975 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.