Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SkyHub Coin SHB | US$0,01290 | -0,28% | -41,52% | US$8.303 | - | 643.413 SHB |
| 2752 |  Cabbage CAB | US$0,0007821 | -0,28% | -2,53% | US$8.212 | - | 10.499.996 CAB |
| 2753 |  SpeedCash SCS | US$0,01408 | -0,28% | 3,20% | US$8.091 | - | 574.745 SCS |
| 2754 |  Luna Coin LUNA | US$0,004693 | 49,58% | 16,96% | US$8.008 | US$3,92 | 1.706.429 LUNA |
| 2755 |  XPA XPA | US$0,0001391 | 0,60% | 0,63% | US$7.951 | - | 57.177.751 XPA |
| 2756 |  Aeron ARNX | US$0,0003911 | -0,28% | -2,53% | US$7.821 | US$14.447,85 | 20.000.000 ARNX |
| 2757 |  ROIyal Coin ROCO | US$0,003519 | -0,28% | 9,65% | US$7.787 | US$0,4800 | 2.212.462 ROCO |
| 2758 |  ECOSC ECU | US$0,009004 | -0,01% | -10,02% | US$7.754 | US$6.261,12 | 861.265 ECU |
| 2759 |  LitecoinToken LTK | US$0,00000008002 | 100,07% | 100,05% | US$7.506 | US$247,70 | 93.798.013.228 LTK |
| 2760 |  VectorAI VEC2 | US$0,0003911 | -0,28% | -2,53% | US$7.195 | - | 18.399.311 VEC2 |
| 2761 |  Italo XTA | US$0,0003911 | -0,28% | -2,53% | US$6.996 | - | 17.891.126 XTA |
| 2762 |  MarteXcoin MXT | US$0,001173 | -0,28% | -41,52% | US$6.936 | - | 5.912.314 MXT |
| 2763 |  Fox Trading FOXT | US$0,0008065 | 0,60% | 0,63% | US$6.845 | - | 8.487.614 FOXT |
| 2764 |  Defis XGM | US$0,00005084 | -0,28% | -2,53% | US$6.841 | US$59,59 | 134.558.580 XGM |
| 2765 |  Mchain MAR | US$0,0001112 | 0,60% | 0,63% | US$9.073 | US$2,91 | 81.562.775 MAR |
| 2766 |  PLNcoin PLNC | US$0,0003911 | -0,28% | -2,53% | US$6.683 | - | 17.089.600 PLNC |
| 2767 |  STRAKS STAK | US$0,0002737 | -0,28% | -2,53% | US$6.531 | US$0,01000 | 23.858.907 STAK |
| 2768 |  Ubricoin UBN | US$0,000002781 | 0,60% | -97,60% | US$6.501 | - | 2.337.584.182 UBN |
| 2769 |  Bitvolt VOLT | US$0,0003911 | -0,28% | -2,53% | US$6.487 | - | 16.588.056 VOLT |
| 2770 |  Ragnarok RAGNA | US$0,0003911 | -0,28% | -2,53% | US$6.350 | - | 16.238.639 RAGNA |
| 2771 |  Exosis EXO | US$0,01213 | -11,60% | -30,94% | US$6.264 | US$1,50 | 516.268 EXO |
| 2772 |  ImageCash IMGC | US$0,001173 | -0,28% | -26,90% | US$6.260 | US$1,11 | 5.336.414 IMGC |
| 2773 |  HyperQuant HQT | US$0,00006313 | 2,40% | -39,41% | US$6.313 | US$1.737,10 | 100.000.000 HQT |
| 2774 |  Comet CMT | US$0,007039 | -0,28% | -7,66% | US$6.144 | - | 872.830 CMT |
| 2775 |  SovranoCoin SVR | US$0,003911 | -0,28% | -2,53% | US$6.137 | US$0,05000 | 1.569.436 SVR |
| 2776 |  Rigel Finance RIGEL | US$1,45 | -0,01% | -5,25% | US$6.091 | US$17,50 | 4.199 RIGEL |
| 2777 |  Iconic ICON | US$0,01017 | -0,28% | -2,53% | US$6.028 | - | 592.894 ICON |
| 2778 |  Apollon XAP | US$0,00003911 | -0,28% | -2,53% | US$5.810 | - | 148.585.276 XAP |
| 2779 |  SharedStake SGT | US$0,03829 | 0,54% | 22,36% | US$5.745 | - | 150.015 SGT |
| 2780 |  XDNA XDNA | US$0,0006452 | -0,28% | 101,02% | US$5.692 | - | 8.822.007 XDNA |
| 2781 |  Joint Ventures JOINT | US$0,0002511 | -0,09% | -1,85% | US$5.588 | - | 22.248.085 JOINT |
| 2782 |  High Voltage HVCO | US$0,003722 | 0,09% | -1,22% | US$5.561 | - | 1.494.171 HVCO |
| 2783 |  Mainstream For The Underground MFTU | US$0,000005062 | 1,27% | 0,96% | US$5.442 | US$3.763,14 | 1.075.139.615 MFTU |
| 2784 |  SocialCoin SOCC | US$0,0005121 | -0,07% | -7,03% | US$5.386 | - | 10.518.425 SOCC |
| 2785 |  Staker STR | US$0,003128 | -0,28% | 11,39% | US$5.311 | - | 1.697.796 STR |
| 2786 |  iBank IBANK | US$0,001173 | -25,21% | -26,90% | US$5.310 | US$3,98 | 4.526.324 IBANK |
| 2787 |  HashNet BitEco HNB | US$0,0001781 | -7,30% | -30,48% | US$5.278 | US$168,26 | 29.640.456 HNB |
| 2788 |  Guider GDR | US$0,00001988 | -0,17% | 0,31% | US$4.953 | US$6,68 | 249.181.440 GDR |
| 2789 |  Asura Coin ASA | US$0,00002180 | 0,00% | -12,95% | US$4.817 | - | 220.932.400 ASA |
| 2790 |  Sparkle Loyalty SPRKL | US$0,0003644 | -75,94% | -82,66% | US$4.743 | US$0,01000 | 13.017.308 SPRKL |
| 2791 |  IFX24 IFX24 | US$0,001564 | -0,28% | -2,53% | US$4.693 | - | 3.000.000 IFX24 |
| 2792 |  Webcoin WEB | US$0,00008343 | 0,60% | -24,53% | US$4.626 | US$247,05 | 55.439.991 WEB |
| 2793 |  Newton Coin Project NCP | US$0,00004222 | -0,94% | -3,99% | US$4.428 | US$1,34 | 104.880.960 NCP |
| 2794 |  Diligence IRA | US$0,0002001 | -28,58% | -35,50% | US$4.202 | US$4,34 | 21.000.000 IRA |
| 2795 |  Cannation CNNC | US$0,001564 | -0,28% | -2,53% | US$3.874 | - | 2.476.893 CNNC |
| 2796 |  Wild Beast Block WBB | US$0,02033 | -0,28% | -4,37% | US$3.699 | - | 181.919 WBB |
| 2797 |  Coinonat CXT | US$0,0003911 | -0,28% | -2,53% | US$3.372 | - | 8.623.200 CXT |
| 2798 |  Abulaba AAA | US$0,0002094 | -0,22% | -2,33% | US$3.160 | - | 15.090.818 AAA |
| 2799 |  CashHand CHND | US$0,001876 | -7,55% | -88,97% | US$3.124 | US$50,03 | 1.665.549 CHND |
| 2800 |  Celeum CLX | US$0,0006068 | 0,80% | 0,99% | US$3.111 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.