Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DNAxCAT Token DXCT | US$0,3130 | -9,07% | -36,06% | - | US$888.615 | - |
| 3352 |  Yarloo YARL | US$0,07253 | -0,17% | -21,65% | - | US$518.456 | - |
| 3353 |  GYM Token GYM | US$0,1340 | -0,99% | -7,53% | - | US$867.898 | - |
| 3354 |  Elvantis ELV | US$0,07448 | 1,00% | -41,78% | - | US$700.918 | - |
| 3355 |  Dinosaureggs DSG | US$0,02445 | 0,61% | -14,24% | - | US$516.070 | - |
| 3356 |  Alchemy ACOIN | US$0,3171 | -7,61% | -27,98% | - | US$512.823 | - |
| 3357 |  Orbitau Taureum TAUM | US$0,1626 | -4,78% | 0,00% | - | US$2.973.950 | - |
| 3358 |  Governance OHM GOHM | US$3.997,09 | -0,32% | -19,11% | - | US$510.311 | - |
| 3359 |  Hundred Finance HND | US$1,90 | -4,64% | 45,42% | - | US$514.425 | - |
| 3360 |  ArbiSmart RBIS | US$0,5600 | -0,85% | -16,20% | - | US$508.007 | - |
| 3361 |  NAOS Finance NAOS | US$0,1760 | -2,03% | -14,84% | - | US$530.782 | - |
| 3362 |  Blocto Token BLT | US$0,4696 | 7,97% | -20,55% | - | US$516.873 | - |
| 3363 |  3x Long XRP Token XRPBULL | US$0,0005422 | -7,96% | -29,62% | - | US$503.219 | - |
| 3364 |  Luna-Pad LUNAPAD | US$0,02119 | 2,04% | -25,51% | - | US$495.039 | - |
| 3365 |  Solidex SEX | US$26,14 | 0,00% | 0,00% | - | US$487.553 | - |
| 3366 |  Xfinite Entertainment Token XET | US$0,03470 | 0,77% | -35,49% | - | US$487.513 | - |
| 3367 |  Chain Games CHAIN | US$0,07758 | -3,99% | -13,10% | - | US$501.944 | - |
| 3368 |  KridaFans KRIDA | US$0,1291 | -0,50% | -11,78% | - | US$481.548 | - |
| 3369 |  Gem Guardian GEMG | US$0,1153 | -5,51% | -40,73% | - | US$521.616 | - |
| 3370 |  Frontrow FRR | US$0,1581 | -1,84% | -24,22% | - | US$477.521 | - |
| 3371 |  Radix XRD | US$0,1483 | 16,02% | 0,79% | - | US$449.077 | - |
| 3372 |  BKEX Chain BKK | US$0,1845 | 0,08% | -9,13% | - | US$480.828 | - |
| 3373 |  FantOHM DAO FHM | US$13,42 | -10,73% | -49,88% | - | US$472.481 | - |
| 3374 |  Libero Financial LIBERO | US$0,006801 | 2,02% | -47,49% | - | US$958.100 | - |
| 3375 |  Day By Day DBD | US$0,1190 | -4,95% | -3,85% | - | US$472.248 | - |
| 3376 |  EDDASwap EDDA | US$581,51 | 1,40% | 6,93% | - | US$469.082 | - |
| 3377 |  Annex Finance ANN | US$0,02174 | -0,70% | 10,29% | - | US$473.414 | - |
| 3378 |  SHUMO SHUMO | US$0,0003210 | 36,97% | 28,74% | - | US$498.627 | - |
| 3379 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 8,10% | -5,39% | - | US$470.236 | - |
| 3380 |  MarX MARX | US$0,04561 | 4,33% | 29,14% | - | US$463.250 | - |
| 3381 |  LORDS LORDS | US$0,3312 | -7,69% | -35,18% | - | US$463.266 | - |
| 3382 |  Monopoly Millionaire Game MMG | US$0,002424 | -7,10% | 11,57% | - | US$634.146 | - |
| 3383 |  Pkoin PKOIN | US$1,42 | -3,91% | -2,43% | - | US$462.186 | - |
| 3384 |  Kasta KASTA | US$0,2512 | -0,12% | -19,66% | - | US$494.500 | - |
| 3385 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03832 | -25,99% | -14,01% | - | US$468.852 | - |
| 3386 |  Carnomaly CARR | US$0,007036 | 2,74% | 4,06% | - | US$459.154 | - |
| 3387 |  Tokenplace TOK | US$0,04402 | 4,08% | -5,81% | - | US$461.621 | - |
| 3388 |  Jade Protocol JADE | US$21,12 | -0,41% | -0,20% | - | US$946.428 | - |
| 3389 |  Baby Cat Coin BABYCATS | US$0,000000002228 | -23,93% | 0,00% | - | US$1.782.763 | - |
| 3390 |  EthereumMax EMAX | US$0,00000001476 | -6,15% | -4,48% | - | US$455.648 | - |
| 3391 |  Crypto Media Network CMN | US$1,52 | -0,94% | -21,16% | - | US$467.600 | - |
| 3392 |  Leo LEO | US$248,76 | -1,71% | -46,08% | - | US$885.565 | - |
| 3393 |  Bomb Money BOMB | US$2,27 | -11,97% | -19,99% | - | US$518.435 | - |
| 3394 |  GooseFX GOFX | US$0,09332 | 0,63% | -0,36% | - | US$454.622 | - |
| 3395 |  AVNRich Token AVN | US$0,01012 | 3,55% | -22,73% | - | US$472.609 | - |
| 3396 |  HashLand Coin HC | US$9,78 | 2,27% | -29,69% | - | US$493.917 | - |
| 3397 |  Starnodes STRZ | US$41,18 | -1,72% | 85,75% | - | US$454.653 | - |
| 3398 |  MotionWreck Games MWG | US$0,003768 | -2,87% | -30,93% | - | US$451.624 | - |
| 3399 |  DappRadar RADAR | US$0,01819 | 0,82% | -13,74% | - | US$446.740 | - |
| 3400 |  Web3 Doge WEB3 | US$0,0000005917 | 10,70% | 0,00% | - | US$675.312 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.