Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Nifty League NFTL | US$0,03882 | 2,50% | 51,96% | - | US$335.618 | - |
| 3502 |  WTF Token WTF | US$0,006502 | 1,85% | -17,36% | - | US$334.237 | - |
| 3503 |  AgeOfGods AOG | US$0,1524 | 2,16% | -19,25% | - | US$547.427 | - |
| 3504 |  Battle Pets PET | US$0,03799 | 1,70% | -14,13% | - | US$336.717 | - |
| 3505 |  MoonTrustBSC MNTTBSC | US$0,000001253 | -1,11% | -6,73% | - | US$340.995 | - |
| 3506 |  UNCL UNCL | US$28,65 | -7,39% | -18,64% | - | US$1.167.368 | - |
| 3507 |  Kokoswap KOKO | US$3,53 | -0,23% | -12,79% | - | US$646.972 | - |
| 3508 |  Alpaca USD AUSD | US$0,9657 | 0,88% | 0,22% | - | US$678.734 | - |
| 3509 |  MonkeyLeague MBS | US$0,3431 | -5,71% | -27,70% | - | US$327.810 | - |
| 3510 |  Drip Network DRIP | US$94,81 | -0,50% | -18,76% | - | US$741.397 | - |
| 3511 |  Babylons BABI | US$0,08926 | 0,74% | -18,26% | - | US$372.377 | - |
| 3512 |  dAppstore DAPPX | US$0,01223 | -5,13% | -32,07% | - | US$326.516 | - |
| 3513 |  Ravendex RAVE | US$0,003792 | -6,65% | -9,68% | - | US$327.532 | - |
| 3514 |  Divergence DIVER | US$0,04519 | 1,15% | -1,07% | - | US$328.247 | - |
| 3515 |  Black Whale BLK | US$0,6829 | 18,41% | -29,30% | - | US$406.797 | - |
| 3516 |  Peakmines PEAK PEAK | US$0,8083 | -1,86% | 0,29% | - | US$1.327.488 | - |
| 3517 |  STEP STEP | US$0,001522 | 16,74% | -20,02% | - | US$331.186 | - |
| 3518 |  Vita Inu VINU | US$0,000000007572 | 2,96% | -33,79% | - | US$320.958 | - |
| 3519 |  ByteDex BEXT | US$0,02069 | -11,90% | -20,81% | - | US$316.771 | - |
| 3520 |  nOFTEN NOF | US$0,3895 | -43,58% | 0,00% | - | US$319.724 | - |
| 3521 |  Luni LUNI | US$0,0008347 | -2,96% | -14,09% | - | US$321.404 | - |
| 3522 |  Titan Hunters TITA | US$0,04952 | 4,10% | 4,81% | - | US$345.020 | - |
| 3523 |  OnX Finance ONX | US$0,2744 | -3,59% | -7,29% | - | US$319.606 | - |
| 3524 |  LUXY LUXY | US$0,1404 | 1,25% | 4,45% | - | US$321.029 | - |
| 3525 |  Envelop NIFTSY | US$0,009688 | -2,00% | -30,35% | - | US$320.428 | - |
| 3526 |  Moonie NFT MNY | US$0,003061 | 9,40% | -15,51% | - | US$423.345 | - |
| 3527 |  Defi For You DFY | US$0,01320 | 1,88% | -20,58% | - | US$326.283 | - |
| 3528 |  Kuma Inu KUMA | US$0,0000001098 | -7,23% | -12,00% | - | US$256.232 | - |
| 3529 |  Stilton Musk STILTON | US$0,0000005433 | 88,49% | 13,62% | - | US$324.753 | - |
| 3530 |  Pexcoin PEX | US$0,005019 | -2,03% | -48,44% | - | US$691.486 | - |
| 3531 |  Crypto Inu ABCD | US$0,00000004252 | -23,96% | -40,67% | - | US$492.437 | - |
| 3532 |  Wonderland TIME | US$290,24 | -1,81% | -7,33% | - | US$313.790 | - |
| 3533 |  3X Long BNB Token BNBBULL | US$129,27 | -0,61% | -27,34% | - | US$312.663 | - |
| 3534 |  EverGrow Coin EGC | US$0,0000005088 | 2,80% | -5,98% | - | US$865.612 | - |
| 3535 |  Port Finance PORT | US$0,7878 | -0,18% | -8,31% | - | US$303.995 | - |
| 3536 |  Moon Nation Game MNG | US$0,04717 | 11,58% | -6,12% | - | US$332.189 | - |
| 3537 |  DfiStarter DFI | US$0,1067 | 0,26% | -19,62% | - | US$312.123 | - |
| 3538 |  Lion Token LION | US$0,0005386 | 18,55% | 62,40% | - | US$372.049 | - |
| 3539 |  CryptoCars CCAR | US$0,02231 | -18,09% | 22,54% | - | US$426.567 | - |
| 3540 |  Centcex CENX | US$0,002574 | 43,82% | 95,86% | - | US$355.053 | - |
| 3541 |  LUFFY LUFFY | US$0,000000000381 | -1,18% | -22,72% | - | US$305.414 | - |
| 3542 |  Polygonum Online POG | US$0,1824 | 7,43% | -15,16% | - | US$414.074 | - |
| 3543 |  Kling KLING | US$0,0003248 | -15,44% | 0,00% | - | US$816.054 | - |
| 3544 |  Asian Fintech AFIN | US$0,06705 | -1,18% | -4,16% | - | US$303.232 | - |
| 3545 |  Crypto Gladiator Shards CGS | US$0,04367 | 3,47% | -1,02% | - | US$301.185 | - |
| 3546 |  Crafting Finance CRF | US$0,02531 | -1,34% | -3,06% | - | US$298.480 | - |
| 3547 |  Pancake Games GCAKE | US$0,000002730 | -7,61% | -9,81% | - | US$578.963 | - |
| 3548 |  ExchangeCoin EXCC | US$0,05347 | 0,25% | -2,62% | - | US$297.112 | - |
| 3549 |  ANIVERSE ANV | US$0,4639 | -0,78% | -12,23% | - | US$297.292 | - |
| 3550 |  Revenue Coin RVC | US$0,007687 | 4,06% | -6,24% | - | US$334.426 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.