Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Mute MUTE | US$0,7543 | -2,16% | 6,40% | - | US$233.482 | - |
| 3652 |  Good Games Guild GGG | US$1,41 | -2,83% | -19,16% | - | US$464.286 | - |
| 3653 |  Giftedhands GHD | US$0,0003731 | 0,64% | -5,11% | - | US$235.027 | - |
| 3654 |  Mirrored SPDR S&P 500 MSPY | US$432,85 | 1,33% | 1,37% | - | US$230.489 | - |
| 3655 |  TOKOK TOK | US$0,004617 | -11,64% | -17,30% | - | US$230.477 | - |
| 3656 |  Lendhub LHB | US$0,003001 | -2,03% | -11,91% | - | US$232.501 | - |
| 3657 |  XTblock XTT-B20 | US$0,1125 | -17,87% | -12,61% | - | US$229.772 | - |
| 3658 |  Lovely Inu LOVELY | US$0,00000009490 | 3,97% | 0,69% | - | US$264.831 | - |
| 3659 |  pSTAKE Staked ATOM STKATOM | US$27,03 | 5,11% | 3,17% | - | US$228.818 | - |
| 3660 |  MetaGaming Guild MGG | US$0,05718 | -6,55% | -6,46% | - | US$252.644 | - |
| 3661 |  Equilibrium Games EQ | US$0,2091 | 2,78% | -15,39% | - | US$226.200 | - |
| 3662 |  3X Long Cosmos Token ATOMBULL | US$0,003197 | 28,39% | 18,23% | - | US$228.053 | - |
| 3663 |  Metastrike MTS | US$0,1792 | -6,91% | -32,75% | - | US$260.587 | - |
| 3664 |  The Killbox KBOX | US$0,001342 | -1,29% | -82,17% | - | US$333.276 | - |
| 3665 |  Big Mouth Monster BMM | US$0,005056 | -9,38% | 0,00% | - | US$457.792 | - |
| 3666 |  Phaeton PHAE | US$0,2824 | 1,62% | -21,04% | - | US$228.030 | - |
| 3667 |  STEMX STEMX | US$0,04348 | 0,84% | -1,84% | - | US$249.223 | - |
| 3668 |  BFG Token BFG | US$0,01697 | 0,07% | -1,25% | - | US$237.660 | - |
| 3669 |  MaskDoge MASKDOGE | US$0,000000006795 | -1,15% | -12,11% | - | US$225.031 | - |
| 3670 |  DePo DEPO | US$0,05871 | -1,46% | -31,62% | - | US$223.902 | - |
| 3671 |  KlimaDAO KLIMA | US$21,25 | -2,81% | -29,67% | - | US$231.322 | - |
| 3672 |  DogeCola DOGECOLA | US$0,000000003663 | 8,31% | -6,55% | - | US$233.768 | - |
| 3673 |  CryptoBank CBANK | US$0,001422 | 0,13% | -2,82% | - | US$222.984 | - |
| 3674 |  sEUR SEUR | US$1,12 | -0,24% | 0,04% | - | US$221.688 | - |
| 3675 |  EarnGuild EARN | US$0,2310 | 0,32% | 0,00% | - | US$341.581 | - |
| 3676 |  Bright Union BRIGHT | US$0,07846 | 43,62% | 12,08% | - | US$222.087 | - |
| 3677 |  TribeOne HAKA | US$0,06207 | -6,47% | -37,01% | - | US$252.511 | - |
| 3678 |  Parrot Protocol PRT | US$0,002568 | -1,94% | -0,46% | - | US$221.680 | - |
| 3679 |  Rabet RBT | US$0,03162 | 1,26% | -27,74% | - | US$220.996 | - |
| 3680 |  Bright Token BRIGHT | US$0,2781 | 0,20% | 2,73% | - | US$223.875 | - |
| 3681 |  Lovelace World LACE | US$0,08915 | -5,58% | -26,36% | - | US$304.752 | - |
| 3682 |  DAOSquare RICE | US$0,9184 | 3,27% | 0,87% | - | US$220.042 | - |
| 3683 |  NKCL Classic NKCLC | US$42,03 | -0,90% | 12,82% | - | US$217.846 | - |
| 3684 |  Battle Saga BTL | US$0,05005 | 16,23% | -31,36% | - | US$292.815 | - |
| 3685 |  Ekta EKTA | US$3,69 | 17,92% | -16,87% | - | US$217.197 | - |
| 3686 |  E-coin Finance ECOIN | US$0,000000003189 | -0,22% | -7,20% | - | US$216.455 | - |
| 3687 |  Kyrrex KRRX | US$0,5594 | 8,99% | -12,12% | - | US$216.061 | - |
| 3688 |  X X | US$0,005270 | -9,42% | -40,67% | - | US$213.058 | - |
| 3689 |  Qitchain Network QTC | US$10,14 | -3,37% | -33,96% | - | US$214.794 | - |
| 3690 |  BLOCKS BLOCKS | US$0,02562 | 0,52% | -1,83% | - | US$214.602 | - |
| 3691 |  K-Tune KTT | US$0,05397 | 1,94% | -5,94% | - | US$214.883 | - |
| 3692 |  The Coop Network GMD | US$0,009467 | 2,31% | -37,62% | - | US$213.616 | - |
| 3693 |  YFIONE YFO | US$53,29 | 10,94% | -20,98% | - | US$271.960 | - |
| 3694 |  MilliMeter MM | US$0,3140 | 1,77% | -12,69% | - | US$217.036 | - |
| 3695 |  Web3 Inu WEB3 | US$0,00000003603 | -4,69% | -49,26% | - | US$483.291 | - |
| 3696 |  BitShiba SHIBA | US$0,00000004289 | 3,97% | -10,63% | - | US$231.357 | - |
| 3697 |  AvaXlauncher AVXL | US$0,002081 | 0,95% | -11,35% | - | US$225.390 | - |
| 3698 |  KingdomX KT | US$0,01738 | -6,49% | -51,87% | - | US$283.397 | - |
| 3699 |  2022MOON 2022M | US$0,000000009629 | -3,21% | -19,98% | - | US$220.969 | - |
| 3700 |  Nether NFT NTR | US$0,08784 | -1,44% | -20,34% | - | US$210.424 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.