Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SeedOn SEON | US$0,009410 | -19,16% | -47,02% | - | US$221.782 | - |
| 3852 |  Structure finance STF | US$0,05014 | 20,60% | -28,11% | - | US$156.956 | - |
| 3853 |  Gennix GNNX | US$0,02252 | 2,57% | -0,06% | - | US$157.052 | - |
| 3854 |  IOI Token IOI | US$0,5398 | 0,88% | -24,19% | - | US$160.470 | - |
| 3855 |  League of Ancients LOA | US$0,08461 | -2,26% | -26,85% | - | US$344.810 | - |
| 3856 |  Nexus Protocol PSI | US$0,02754 | 2,27% | 10,81% | - | US$157.659 | - |
| 3857 |  Sienna SIENNA | US$5,57 | 1,83% | -10,33% | - | US$152.826 | - |
| 3858 |  SavePlanetEarth SPE | US$0,01447 | 5,85% | -5,90% | - | US$179.627 | - |
| 3859 |  Community Token COMT | US$0,000000003164 | -2,88% | -36,32% | - | US$171.690 | - |
| 3860 |  Vow VOW | US$0,5614 | -7,79% | -9,02% | - | US$155.765 | - |
| 3861 |  XGOLD COIN XGOLD | US$0,008706 | 6,71% | -8,05% | - | US$155.800 | - |
| 3862 |  Elexir ELXR | US$10,91 | -12,01% | 0,00% | - | US$155.202 | - |
| 3863 |  SKY FRONTIER GSKY | US$0,0000001545 | -29,38% | -58,14% | - | US$602.341 | - |
| 3864 |  WiBX WBX | US$0,009171 | 6,50% | 32,29% | - | US$171.110 | - |
| 3865 |  POP Network Token POP | US$0,002280 | 2,68% | -17,83% | - | US$164.980 | - |
| 3866 |  RxSeed Coin WSOW | US$0,01487 | 0,60% | -34,42% | - | US$153.935 | - |
| 3867 |  UltimoGG ULTGG | US$0,000000002859 | -1,56% | -21,58% | - | US$162.239 | - |
| 3868 |  Everlens ELEN | US$0,005845 | -5,21% | -40,81% | - | US$422.201 | - |
| 3869 |  Duel Network DUEL | US$0,06388 | 7,42% | -4,69% | - | US$153.463 | - |
| 3870 |  Wizarre Scroll SCRL | US$0,0006102 | 7,06% | -6,38% | - | US$209.731 | - |
| 3871 |  Nfans NFS | US$0,04507 | 95,10% | 14,63% | - | US$159.529 | - |
| 3872 |  ShibElon SHIBELON | US$0,000001066 | 6,36% | -19,88% | - | US$154.561 | - |
| 3873 |  Rocket Pool ETH RETH | US$2.820,75 | 0,58% | 1,19% | - | US$151.242 | - |
| 3874 |  Gro DAO Token GRO | US$2,08 | 1,29% | -2,67% | - | US$157.043 | - |
| 3875 |  Baby Squid Game BSG | US$0,0000006196 | 131,18% | 213,68% | - | US$176.632 | - |
| 3876 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,40 | -0,94% | -1,49% | - | US$149.984 | - |
| 3877 |  TopManager TMT | US$0,2382 | -9,26% | -19,49% | - | US$165.297 | - |
| 3878 |  EverEarn EARN | US$0,0001798 | -13,95% | -48,93% | - | US$258.158 | - |
| 3879 |  UniX Gaming UNIX | US$0,2229 | -0,84% | -13,04% | - | US$149.669 | - |
| 3880 |  Block Commerce Protocol BCP | US$0,004689 | 0,78% | -7,85% | - | US$149.973 | - |
| 3881 |  Catapult ATD | US$1,05 | -2,26% | 0,29% | - | US$303.323 | - |
| 3882 |  Lobby LBY | US$0,0009559 | 2,11% | -10,51% | - | US$149.344 | - |
| 3883 |  GADGETWAR GWAR | US$0,002940 | -0,82% | -34,14% | - | US$162.850 | - |
| 3884 |  REDMARS RMARS | US$0,002341 | 8,67% | -2,52% | - | US$145.897 | - |
| 3885 |  Regen Network REGEN | US$1,05 | 9,58% | 8,83% | - | US$149.160 | - |
| 3886 |  FastSwap (BSC) FAST | US$0,006739 | -2,20% | -22,71% | - | US$207.165 | - |
| 3887 |  Noku NOKU | US$0,5846 | -2,56% | -6,76% | - | US$192.141 | - |
| 3888 |  FuruKuru FUKU | US$0,00001413 | 12,87% | -11,16% | - | US$146.232 | - |
| 3889 |  Pearl PEARL | US$25,84 | 0,54% | 0,22% | - | US$145.465 | - |
| 3890 |  QUASA QUA | US$0,001043 | 0,48% | -7,23% | - | US$145.247 | - |
| 3891 |  PixelVerse PIXEL | US$0,006114 | 0,28% | -28,71% | - | US$152.177 | - |
| 3892 |  Crypto Chip Token BVC | US$0,003772 | 5,94% | 4,55% | - | US$143.096 | - |
| 3893 |  Brazil National Fan Token BFT | US$0,4936 | -1,25% | 11,10% | - | US$143.677 | - |
| 3894 |  Premia PREMIA | US$1,50 | 1,62% | -15,38% | - | US$145.658 | - |
| 3895 |  Euro Shiba Inu EShib | US$0,000000000011 | 2,40% | 17,85% | - | US$154.044 | - |
| 3896 |  KSM Starter KST | US$0,04055 | -3,03% | -39,81% | - | US$143.232 | - |
| 3897 |  TFS Token TFS | US$0,003012 | -4,29% | -4,68% | - | US$295.693 | - |
| 3898 |  Conscious Value Network CVNT | US$1,83 | -4,61% | -8,72% | - | US$141.465 | - |
| 3899 |  Zipmex ZMT | US$2,91 | 2,23% | -0,76% | - | US$139.051 | - |
| 3900 |  Kryxivia KXA | US$0,02831 | -6,06% | -15,06% | - | US$213.636 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.