Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Metafluence METO | US$0,01437 | 2,91% | -20,98% | - | US$156.387 | - |
| 4002 |  ALL.ART protocol AART | US$0,01158 | -1,02% | -9,02% | - | US$117.159 | - |
| 4003 |  Golden Ball GLB | US$0,000009873 | -0,84% | -10,25% | - | US$247.159 | - |
| 4004 |  Battle of Guardians BGS | US$0,01949 | -0,45% | -5,10% | - | US$159.138 | - |
| 4005 |  Kintsugi KINT | US$11,95 | 2,15% | -12,69% | - | US$116.998 | - |
| 4006 |  SokuSwap SOKU | US$0,03102 | -16,73% | 13,40% | - | US$343.828 | - |
| 4007 |  KAINET KAINET | US$0,006977 | -0,48% | -16,76% | - | US$116.149 | - |
| 4008 |  wanUSDT WANUSDT | US$0,9999 | 0,00% | 0,01% | - | US$115.933 | - |
| 4009 |  Mars Inu MARSINU | US$0,000000000359 | -6,37% | -4,75% | - | US$115.103 | - |
| 4010 |  GeroWallet GERO | US$0,03013 | -5,29% | -15,68% | - | US$115.039 | - |
| 4011 |  ENTERBUTTON ENTC | US$5,80 | -2,60% | -3,73% | - | US$115.751 | - |
| 4012 |  MobieCoin MBX | US$0,003078 | -1,83% | -16,48% | - | US$130.046 | - |
| 4013 |  Phonon DAO PHONON | US$0,009990 | 0,84% | -6,11% | - | US$113.925 | - |
| 4014 |  UnderMineGold UMG | US$0,0003359 | -0,11% | 0,27% | - | US$114.918 | - |
| 4015 |  Penguin Finance PEFI | US$0,2402 | 4,40% | -27,32% | - | US$114.800 | - |
| 4016 |  QuiverX QRX | US$0,01119 | 0,59% | -10,37% | - | US$115.090 | - |
| 4017 |  Release Project REL | US$0,000006226 | -0,44% | -7,61% | - | US$114.441 | - |
| 4018 |  ECHO TECH COIN ECOT | US$0,01869 | 5,56% | -65,61% | - | US$125.346 | - |
| 4019 |  French Connection Finance FCF | US$0,0001544 | 0,08% | -3,53% | - | US$159.183 | - |
| 4020 |  BattleVerse BVC | US$0,1258 | 12,26% | -40,18% | - | US$146.623 | - |
| 4021 |  GAMER GMR | US$0,02746 | -2,94% | -19,24% | - | US$277.896 | - |
| 4022 |  xDAI xDAI | US$0,9989 | -0,43% | 0,49% | - | US$112.882 | - |
| 4023 |  YAM V2 YAMV2 | US$11,14 | 124,57% | -17,15% | - | US$111.462 | - |
| 4024 |  Compound 0x CZRX | US$0,01117 | 0,96% | -8,49% | - | US$111.020 | - |
| 4025 |  Morphie Network MRFI | US$0,00003880 | -2,22% | -40,20% | - | US$112.109 | - |
| 4026 |  Jet Protocol JET | US$0,2886 | -0,42% | -1,89% | - | US$109.189 | - |
| 4027 |  Compound Uni CUNI | US$0,1832 | -2,10% | -9,87% | - | US$110.168 | - |
| 4028 |  GOAL token GOAL | US$1,13 | -1,49% | -11,06% | - | US$109.681 | - |
| 4029 |  WallStreetBets DApp WSB | US$0,004085 | 3,25% | -37,90% | - | US$145.491 | - |
| 4030 |  DeFi Warrior (FIWA) FIWA | US$0,002345 | 0,61% | -16,54% | - | US$110.689 | - |
| 4031 |  GFORCE GFCE | US$1,12 | 3,50% | -8,72% | - | US$109.387 | - |
| 4032 |  ZooCoin ZOO | US$0,01167 | 7,94% | 1,33% | - | US$110.078 | - |
| 4033 |  HakunaMatata (new) HKUN | US$0,0001986 | 2,95% | -18,25% | - | US$112.103 | - |
| 4034 |  Leonicorn Swap ( LEON ) LEON | US$0,004753 | 19,70% | -1,86% | - | US$109.766 | - |
| 4035 |  LaunchX LNCHX | US$0,09054 | 0,00% | -0,02% | - | US$109.258 | - |
| 4036 |  Rake Finance RAK | US$8,99 | 1,26% | -9,42% | - | US$110.308 | - |
| 4037 |  CoinsPaid CPD | US$0,02489 | -5,88% | -10,33% | - | US$219.481 | - |
| 4038 |  Monsters Clan MONS | US$0,09093 | -2,05% | -10,71% | - | US$131.728 | - |
| 4039 |  Fortress Lending FTS | US$0,07503 | 0,12% | -18,66% | - | US$109.674 | - |
| 4040 |  FEG Wrapped USDT fUSDT | US$1,01 | -0,29% | 1,88% | - | US$108.153 | - |
| 4041 |  KittyCake KCAKE | US$0,000002070 | 0,01% | -13,06% | - | US$109.305 | - |
| 4042 |  OLYMPUS OLYMPUS | US$0,0000007107 | 3,39% | -5,95% | - | US$108.965 | - |
| 4043 |  Magik Finance MAGIK | US$1,79 | 35,55% | -9,79% | - | US$108.018 | - |
| 4044 |  Bandot Protocol BDT | US$0,001263 | 16,90% | -6,66% | - | US$106.973 | - |
| 4045 |  Invictus IN | US$48,44 | 0,56% | -26,67% | - | US$107.529 | - |
| 4046 |  TCGCoin 2.0 TCG2 | US$0,2718 | 5,55% | -11,37% | - | US$158.629 | - |
| 4047 |  Asia Coin ASIA | US$0,04404 | 6,79% | -5,49% | - | US$105.182 | - |
| 4048 |  NDN Link NDN | US$0,002154 | 15,79% | -23,63% | - | US$106.703 | - |
| 4049 |  Monfter MON | US$0,004576 | -0,59% | -6,91% | - | US$103.810 | - |
| 4050 |  GrimaceBsc.com GRIMACE | US$4,70 | -9,26% | -27,61% | - | US$268.959 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.