Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  dFund DFND | US$0,001703 | 1,23% | -5,39% | - | US$106.675 | - |
| 4052 |  Pontoon TOON | US$0,1342 | 0,14% | -7,52% | - | US$106.473 | - |
| 4053 |  MarsColony CLNY | US$1,80 | 0,31% | 46,06% | - | US$103.934 | - |
| 4054 |  Cougar CGS | US$0,03546 | -13,15% | 184,89% | - | US$97.192,78 | - |
| 4055 |  CrossFi CRFI | US$0,04156 | 0,34% | -3,81% | - | US$105.489 | - |
| 4056 |  The Neko NEKO | US$0,00007064 | 4,04% | 5,44% | - | US$104.551 | - |
| 4057 |  YIN Finance YIN | US$0,5214 | 2,52% | 4,53% | - | US$105.186 | - |
| 4058 |  Belon DAO BE | US$0,001208 | -15,29% | -12,52% | - | US$195.946 | - |
| 4059 |  Changer CNG | US$0,1725 | 8,13% | -4,98% | - | US$105.272 | - |
| 4060 |  GreenTek GTE | US$0,4116 | 0,60% | 0,63% | - | US$104.770 | - |
| 4061 |  Moola Celo EUR mCEUR | US$1,13 | 1,11% | -0,02% | - | US$106.724 | - |
| 4062 |  Shibking Inu SHIBKING | US$0,000000003678 | -2,06% | -7,57% | - | US$293.384 | - |
| 4063 |  Solar Full Cycle SFC | US$0,0004305 | -0,23% | -17,05% | - | US$104.318 | - |
| 4064 |  Multiverse AI | US$0,008844 | -0,34% | -17,24% | - | US$104.515 | - |
| 4065 |  Torekko (NEW) TRK | US$0,01728 | 1,58% | -11,06% | - | US$111.709 | - |
| 4066 |  Blin Metaverse BLIN | US$0,07039 | -3,73% | -38,11% | - | US$126.415 | - |
| 4067 |  WIZARD WIZARD | US$0,4260 | -0,97% | -12,86% | - | US$106.650 | - |
| 4068 |  India Coin INDIA | US$0,0000003349 | 3,56% | -10,75% | - | US$107.985 | - |
| 4069 |  Dcoin Token DT | US$0,01138 | -3,61% | -8,55% | - | US$104.101 | - |
| 4070 |  MMM7 MMM7 | US$13,81 | 26,07% | -46,65% | - | US$103.182 | - |
| 4071 |  InsureDAO INSURE | US$0,1504 | 3,04% | 0,00% | - | US$103.185 | - |
| 4072 |  NFT Global NFTG | US$0,002016 | 22,81% | 3,51% | - | US$108.839 | - |
| 4073 |  Survival Game Online SURV | US$0,009704 | -2,99% | -44,58% | - | US$101.566 | - |
| 4074 |  ParaToken PARA | US$0,000000000018 | -5,92% | -38,95% | - | US$102.413 | - |
| 4075 |  ENNO Cash ENNO | US$1,12 | -2,93% | -9,87% | - | US$102.102 | - |
| 4076 |  Golden Token GOLD | US$0,004384 | 0,31% | -1,94% | - | US$101.986 | - |
| 4077 |  ReFork EFK | US$0,01210 | -2,43% | -15,40% | - | US$101.895 | - |
| 4078 |  StrikeX STRX | US$0,07357 | -2,46% | -9,10% | - | US$153.380 | - |
| 4079 |  Snowy Owl SNO | US$4,25 | -33,11% | 0,00% | - | US$102.174 | - |
| 4080 |  Anomus ANOM | US$0,0004891 | 1,54% | -19,72% | - | US$116.187 | - |
| 4081 |  Freedom. Jobs. Business. FJB | US$0,0005663 | 0,68% | -16,39% | - | US$163.380 | - |
| 4082 |  Compound Basic Attention Token CBAT | US$0,01450 | -0,13% | -7,69% | - | US$101.030 | - |
| 4083 |  Day Of Defeat DOD | US$0,0000007950 | -5,63% | -13,47% | - | US$282.732 | - |
| 4084 |  NerveFlux NERVE | US$0,007646 | 2,52% | -2,27% | - | US$100.838 | - |
| 4085 |  BinStarter BSR | US$0,9176 | 3,44% | -5,41% | - | US$190.221 | - |
| 4086 |  Trillium TT | US$0,001044 | -1,19% | -15,54% | - | US$106.129 | - |
| 4087 |  MvPad MVD | US$0,006221 | -36,61% | -47,32% | - | US$102.217 | - |
| 4088 |  VAIOT VAI | US$0,05225 | 2,86% | -22,77% | - | US$100.435 | - |
| 4089 |  Kitty Inu kitty | US$0,00002773 | -7,08% | 21,40% | - | US$133.427 | - |
| 4090 |  Convex CRV CVXCRV | US$2,30 | 0,99% | -14,91% | - | US$100.110 | - |
| 4091 |  King Swap $KING | US$0,002021 | -4,84% | -3,01% | - | US$100.660 | - |
| 4092 |  Moon Rabbit AAA | US$0,00009380 | -3,07% | -12,19% | - | US$100.252 | - |
| 4093 |  Unit Protocol Duck DUCK | US$0,009274 | 11,79% | -16,89% | - | US$100.657 | - |
| 4094 |  Kiba Inu KIBA | US$0,000008423 | 2,94% | -7,79% | - | US$176.848 | - |
| 4095 |  Metaverse Face MEFA | US$0,0002868 | -1,12% | -29,77% | - | US$120.123 | - |
| 4096 |  QUAI DAO QUAI | US$0,02397 | -1,21% | -4,70% | - | US$99.739,86 | - |
| 4097 |  ethArt ARTE | US$3,49 | -1,97% | -10,99% | - | US$98.976,48 | - |
| 4098 |  CoinRadr RADR | US$0,006408 | 0,79% | -24,46% | - | US$99.785,70 | - |
| 4099 |  Planet Sandbox PSB | US$0,1528 | 4,61% | -22,55% | - | US$119.085 | - |
| 4100 |  Giveth GIV | US$0,4395 | 2,03% | 18,12% | - | US$98.531,49 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.