Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  POLARNODES POLAR | US$2,35 | 3,05% | -39,18% | - | US$79.544,29 | - |
| 4252 |  Viva Classic VIVA | US$0,000000006938 | 8,62% | -24,62% | - | US$81.130,82 | - |
| 4253 |  MoneydefiSwap MSD | US$0,0005949 | 1,92% | -36,53% | - | US$79.291,37 | - |
| 4254 |  TrusterCoin TSC | US$0,01036 | 2,64% | -39,75% | - | US$673.546 | - |
| 4255 |  Minds MINDS | US$1,49 | 4,40% | -27,09% | - | US$78.724,91 | - |
| 4256 |  GameX GMX | US$0,0004959 | 0,82% | -20,11% | - | US$83.585,60 | - |
| 4257 |  Defly Token DEFLY | US$0,01215 | 7,89% | -16,88% | - | US$78.633,84 | - |
| 4258 |  WGMI WGMI | US$0,000001832 | -12,33% | -28,57% | - | US$78.146,95 | - |
| 4259 |  BITCOLOJIX BTCIX | US$0,9687 | 0,78% | -21,93% | - | US$77.811,75 | - |
| 4260 |  COLONY CLY | US$0,6399 | -2,79% | -12,10% | - | US$79.128,98 | - |
| 4261 |  Mars Ecosystem Token XMS | US$0,03368 | 11,36% | -3,70% | - | US$135.970 | - |
| 4262 |  Australian Safe Shepherd ASS | US$0,000000001085 | 5,33% | -8,73% | - | US$82.334,59 | - |
| 4263 |  Singularity SGLY | US$1,44 | 3,39% | 12,90% | - | US$118.650 | - |
| 4264 |  Xtremcoin XTR | US$0,7535 | -3,16% | 2,46% | - | US$81.735,46 | - |
| 4265 |  Shintama SHINTAMA | US$0,000000000000 | -1,96% | -23,27% | - | US$77.799,75 | - |
| 4266 |  ZONE ZONE | US$0,03683 | -2,99% | -32,11% | - | US$18.211,56 | - |
| 4267 |  ETHEKing ETHE | US$0,4278 | -8,54% | -44,27% | - | US$141.795 | - |
| 4268 |  HEdpAY HDP.ф | US$0,5434 | 2,50% | 17,02% | - | US$77.213,53 | - |
| 4269 |  Lemond LEMD | US$0,002061 | -6,05% | -9,13% | - | US$77.019,73 | - |
| 4270 |  DAO Invest VEST | US$0,02139 | 0,10% | 4,32% | - | US$75.014,38 | - |
| 4271 |  NFTPad NFTPAD | US$0,06319 | -5,29% | -28,83% | - | US$212.613 | - |
| 4272 |  Duelist King DKT | US$1,07 | 2,97% | -16,66% | - | US$169.483 | - |
| 4273 |  Float Protocol: Float FLOAT | US$1,52 | -0,16% | -2,78% | - | US$76.945,89 | - |
| 4274 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002579 | 0,84% | -10,43% | - | US$76.705,08 | - |
| 4275 |  Merkle Network MERKLE | US$0,1284 | -14,48% | -22,81% | - | US$79.968,14 | - |
| 4276 |  Baby Tiger King BABYTK | US$0,000000000208 | 8,24% | 11,09% | - | US$82.757,05 | - |
| 4277 |  Moon Light Night MLNT | US$0,02008 | -2,69% | -33,03% | - | US$76.393,24 | - |
| 4278 |  DragonSea DGE | US$0,005294 | -2,59% | -28,67% | - | US$76.607,91 | - |
| 4279 |  Fenomy FENOMY | US$0,003911 | 28,94% | -38,46% | - | US$160.949 | - |
| 4280 |  SatoShi Monsters SSM | US$0,04815 | 0,06% | -53,48% | - | US$159.668 | - |
| 4281 |  HIKOBABA HIKO | US$0,00001398 | 3,04% | -25,09% | - | US$75.372,71 | - |
| 4282 |  Vive La Bouje VIVE | US$0,1854 | -23,18% | -95,56% | - | US$74.915,85 | - |
| 4283 |  ESWAP.TUBE TUBE2 | US$1,36 | 5,60% | -9,52% | - | US$75.235,12 | - |
| 4284 |  Banana.finance BANANA | US$138,67 | 35,27% | -21,80% | - | US$75.731,68 | - |
| 4285 |  CasperPad CSPD | US$0,02927 | 4,01% | -15,27% | - | US$149.797 | - |
| 4286 |  Blockster BXR | US$0,08828 | 0,07% | -9,00% | - | US$74.890,55 | - |
| 4287 |  DefiDollar DUSD | US$1,01 | -0,57% | -0,03% | - | US$75.424,25 | - |
| 4288 |  Basis Share BAS | US$0,9464 | -1,31% | -3,52% | - | US$73.773,43 | - |
| 4289 |  Alpha5 A5T | US$0,01931 | -3,01% | -26,10% | - | US$76.633,54 | - |
| 4290 |  Propel PEL | US$0,09582 | -14,16% | -6,27% | - | US$109.150 | - |
| 4291 |  Flag Network FLAG | US$0,01955 | 0,01% | 5,11% | - | US$205.567 | - |
| 4292 |  TopChain TOPC | US$0,0009715 | 3,03% | -12,32% | - | US$74.719,89 | - |
| 4293 |  Kabosu KABOSU | US$0,000000003706 | 4,06% | -10,45% | - | US$74.695,47 | - |
| 4294 |  TriipMiles TIIM | US$0,009354 | 8,94% | -43,53% | - | US$79.180,46 | - |
| 4295 |  Sanshu Inu SANSHU | US$0,000000000134 | 1,20% | -10,67% | - | US$74.201,75 | - |
| 4296 |  DogeFather FATHER | US$0,000000005265 | 28,57% | -35,84% | - | US$133.147 | - |
| 4297 |  Stone DeFi STN | US$0,06572 | -2,11% | -17,53% | - | US$74.205,52 | - |
| 4298 |  Helkin HK | US$3,78 | 8,62% | 2,06% | - | US$77.578,96 | - |
| 4299 |  JPool Staked SOL (JSOL) JSOL | US$91,78 | -3,36% | -1,05% | - | US$73.103,67 | - |
| 4300 |  OEC UNI UNIK | US$9,07 | -1,97% | -9,59% | - | US$74.484,80 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.