Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Quid Ika QUID | US$0,01195 | 21,78% | -3,29% | - | US$73.324,28 | - |
| 4302 |  Karma DAO KARMA | US$0,01605 | -0,91% | -16,04% | - | US$73.280,37 | - |
| 4303 |  HTMOON HTMOON | US$0,000000000693 | 15,06% | -0,77% | - | US$72.279,12 | - |
| 4304 |  JERITEX JRIT | US$0,2306 | -9,94% | -20,79% | - | US$73.272,47 | - |
| 4305 |  BITGATTI BITGATTI | US$0,000000000342 | 2,39% | 5,21% | - | US$77.258,64 | - |
| 4306 |  Wrapped OKT WOKT | US$36,14 | 0,27% | -4,09% | - | US$73.938,71 | - |
| 4307 |  ISTARDUST ISDT | US$0,0008573 | -4,03% | -5,95% | - | US$72.347,75 | - |
| 4308 |  The Crypto You MILK | US$0,0002113 | -0,33% | -18,32% | - | US$85.103,17 | - |
| 4309 |  MooMonster MOO | US$0,1271 | 1,87% | -12,57% | - | US$128.626 | - |
| 4310 |  VESQ VSQ | US$9,94 | -11,77% | -15,26% | - | US$72.645,38 | - |
| 4311 |  Ridge RIDGE | US$0,000002434 | 12,54% | -8,94% | - | US$71.367,80 | - |
| 4312 |  Mindsync MAI | US$0,01087 | -8,86% | -29,67% | - | US$70.238,41 | - |
| 4313 |  Meme Lordz $LORDZ | US$0,03202 | 3,55% | -4,07% | - | US$115.435 | - |
| 4314 |  BerylBit BRB | US$0,004410 | 18,70% | 4,17% | - | US$82.858,20 | - |
| 4315 |  Jinbi Token JNB | US$1.248,14 | -0,16% | 1,24% | - | US$71.866,18 | - |
| 4316 |  FrogSwap FROG | US$0,6825 | 7,64% | -19,65% | - | US$72.019,54 | - |
| 4317 |  FADO Go FADO | US$0,002705 | -10,50% | -46,37% | - | US$168.636 | - |
| 4318 |  Bunny Girl Universe BNGT | US$0,000000001502 | -38,14% | 0,00% | - | US$393.839 | - |
| 4319 |  Deku Inu DEKU | US$0,000000001433 | -2,14% | -51,29% | - | US$72.919,06 | - |
| 4320 |  MoonBear.finance MBF | US$0,0000007605 | 0,10% | -2,45% | - | US$90.877,80 | - |
| 4321 |  CORN CORN | US$18,75 | 11,62% | 6,65% | - | US$71.875,41 | - |
| 4322 |  Suteku SUTEKU | US$0,02846 | -19,42% | -38,03% | - | US$132.779 | - |
| 4323 |  Watchtower WTW | US$0,000000000023 | -98,21% | -98,32% | - | US$71.712,61 | - |
| 4324 |  PayNet Coin PAYN | US$0,09681 | 1,04% | -1,70% | - | US$71.874,24 | - |
| 4325 |  UangMarket UANG | US$0,000000000018 | -27,69% | 0,00% | - | US$181.574 | - |
| 4326 |  KICK.IO KICK | US$0,04191 | 2,44% | -12,48% | - | US$71.610,78 | - |
| 4327 |  CasinoCoin CSC | US$0,0009378 | -1,96% | -11,15% | - | US$70.308,70 | - |
| 4328 |  Busy DAO BUSY | US$0,009086 | 10,23% | -14,77% | - | US$71.461,55 | - |
| 4329 |  Revault Network REVA | US$1,72 | -0,04% | -8,11% | - | US$78.972,51 | - |
| 4330 |  Solar SOLAR | US$0,03861 | -1,89% | -17,93% | - | US$70.578,19 | - |
| 4331 |  Wen Lambo LAMBO | US$0,002331 | 0,30% | -11,49% | - | US$71.223,49 | - |
| 4332 |  Joys Digital JOYS | US$0,006493 | 6,89% | 0,95% | - | US$70.709,74 | - |
| 4333 |  Transhuman Coin THC | US$0,0004452 | 10,50% | -24,80% | - | US$89.341,99 | - |
| 4334 |  SpaceY SPAY | US$4,48 | 5,94% | -5,29% | - | US$70.317,11 | - |
| 4335 |  GN GN | US$0,000001176 | 0,13% | -0,45% | - | US$71.202,27 | - |
| 4336 |  IVOGEL IVG | US$0,00001921 | -0,14% | -0,06% | - | US$71.414,75 | - |
| 4337 |  LavaSwap LAVA | US$0,005495 | 1,45% | -12,01% | - | US$71.827,67 | - |
| 4338 |  Shinjurai SHINJURAI | US$0,001624 | 31,93% | 2,82% | - | US$70.525,11 | - |
| 4339 |  Waves.Exchange Token WX | US$1,22 | -0,22% | -6,87% | - | US$80.615,95 | - |
| 4340 |  Tr3zor TR3 | US$0,003289 | -9,31% | -29,41% | - | US$69.620,88 | - |
| 4341 |  Loop Finance LOOP | US$0,1032 | 16,78% | -13,73% | - | US$69.834,96 | - |
| 4342 |  Matrix Token MTIX | US$0,001568 | -15,20% | -30,55% | - | US$72.005,01 | - |
| 4343 |  SaylorMoon SMOON | US$0,000000000560 | 10,22% | 14,19% | - | US$69.747,03 | - |
| 4344 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -3,83% | 3,59% | - | US$70.806,68 | - |
| 4345 |  Quantfury Token QTF | US$12,89 | -1,17% | 6,82% | - | US$73.684,62 | - |
| 4346 |  X Protocol POT | US$0,2406 | -3,44% | -24,36% | - | US$69.778,47 | - |
| 4347 |  Tenshi TENSHI | US$0,004386 | -3,68% | -9,20% | - | US$71.706,77 | - |
| 4348 |  SafeBitcoin SAFEBTC | US$0,000000003135 | 5,09% | -6,01% | - | US$70.220,69 | - |
| 4349 |  GOGOcoin GOGO | US$0,2050 | -0,26% | -7,02% | - | US$178.181 | - |
| 4350 |  EagonSwap Token EAGON | US$0,0007076 | -19,77% | -40,83% | - | US$56.627,53 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.