Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Biconomy Exchange Token BIT | US$0,00001281 | 0,75% | -17,90% | - | US$100.856 | - |
| 4452 |  Wallet Pay XPAY | US$0,003726 | -0,14% | -12,55% | - | US$58.392,21 | - |
| 4453 |  Dibs Money DIBS | US$2,55 | 8,67% | -6,85% | - | US$109.045 | - |
| 4454 |  Shabu Shabu Finance KOBE | US$1,04 | 0,97% | 5,24% | - | US$58.377,59 | - |
| 4455 |  DeSpace DSE | US$0,000003039 | -12,96% | 73,53% | - | US$58.415,51 | - |
| 4456 |  Tiger Token TGNB | US$0,000000001097 | -12,89% | -33,16% | - | US$62.578,83 | - |
| 4457 |  GamesPad GMPD | US$0,3294 | 0,06% | -28,80% | - | US$75.901,17 | - |
| 4458 |  Chicken KFC | US$19,78 | 19,42% | -8,57% | - | US$58.129,40 | - |
| 4459 |  CFX Quantum CFXQ | US$0,01433 | -0,68% | -2,84% | - | US$58.081,22 | - |
| 4460 |  VELOREX VEX | US$0,002350 | -0,04% | -19,33% | - | US$60.579,53 | - |
| 4461 |  Dacxi DACXI | US$0,004577 | -1,52% | -10,55% | - | US$57.787,80 | - |
| 4462 |  Anypad APAD | US$0,01287 | -3,79% | -24,05% | - | US$167.005 | - |
| 4463 |  Oobit OBT | US$0,2496 | 1,63% | 1,59% | - | US$101.048 | - |
| 4464 |  Mainston STON | US$0,007712 | 2,06% | 6,36% | - | US$57.726,10 | - |
| 4465 |  TRYC TRYC | US$0,07233 | -0,02% | -1,26% | - | US$57.703,19 | - |
| 4466 |  Dig Chain DIG | US$0,01543 | 6,72% | -11,00% | - | US$67.280,24 | - |
| 4467 |  Bogged Finance BOG | US$0,7153 | -2,43% | -15,53% | - | US$72.839,47 | - |
| 4468 |  World of Defish WOD | US$0,03214 | -3,06% | -21,79% | - | US$131.245 | - |
| 4469 |  Harambe Protocol RIPH | US$0,002742 | -3,25% | -11,39% | - | US$60.033,60 | - |
| 4470 |  IRON Titanium Token TITAN | US$0,0000001936 | 4,95% | 4,97% | - | US$100.943 | - |
| 4471 |  CryptoXpress XPRESS | US$0,7635 | 5,40% | -15,20% | - | US$63.027,52 | - |
| 4472 |  Mochi Inu MOCHI | US$0,000005600 | 90,39% | -27,23% | - | US$57.299,87 | - |
| 4473 |  Secured MoonRat Token SMRAT | US$0,000000001839 | 2,06% | -9,71% | - | US$57.874,80 | - |
| 4474 |  Ainu Token AINU | US$0,000000000002 | 16,99% | 2,96% | - | US$58.287,38 | - |
| 4475 |  Froggies FROGGIES | US$0,000000000012 | 98,59% | 46,11% | - | US$60.630,20 | - |
| 4476 |  AutoShark JAWS | US$0,01864 | 8,98% | -18,35% | - | US$56.881,20 | - |
| 4477 |  Meblox Protocol MEB | US$0,1016 | -0,84% | -33,63% | - | US$373.261 | - |
| 4478 |  Asia Pacific Electronic Coin APECOIN | US$1,01 | -0,22% | -10,85% | - | US$58.244,22 | - |
| 4479 |  Ardana DANA | US$1,68 | 6,19% | -25,41% | - | US$56.359,30 | - |
| 4480 |  Mogu MOGX | US$0,01163 | 1,47% | 52,74% | - | US$58.265,92 | - |
| 4481 |  TOM Finance TOM | US$176,81 | 1,48% | -27,75% | - | US$56.053,44 | - |
| 4482 |  Warriors Land Fuel WLF | US$0,1010 | 111,32% | 0,00% | - | US$56.541,77 | - |
| 4483 |  Global Game Coin GGC | US$2,47 | -5,53% | -5,29% | - | US$55.819,87 | - |
| 4484 |  4JNET 4JNET | US$0,000000004905 | 0,31% | -9,42% | - | US$66.500,59 | - |
| 4485 |  PlayPad PPAD | US$0,06623 | 1,02% | -9,24% | - | US$62.117,33 | - |
| 4486 |  Cryptogram CRYPTOGRAM | US$0,003678 | -6,94% | -34,49% | - | US$56.621,09 | - |
| 4487 |  Anji ANJI | US$0,0002568 | 2,69% | -5,21% | - | US$63.732,98 | - |
| 4488 |  Colawork COLA | US$0,1276 | 0,00% | -12,20% | - | US$59.403,64 | - |
| 4489 |  LovePot Token LOVE | US$0,004662 | 2,92% | -14,81% | - | US$62.794,25 | - |
| 4490 |  Dentrocoin DENTRO | US$0,000001921 | -0,01% | -5,44% | - | US$57.438,77 | - |
| 4491 |  Dexigas DXG | US$0,000004455 | 1,60% | -13,41% | - | US$55.809,44 | - |
| 4492 |  Mercurial Finance MER | US$0,1268 | -2,00% | -9,29% | - | US$56.535,26 | - |
| 4493 |  NFTBooks NFTBS | US$0,000000000240 | -3,40% | -2,02% | - | US$108.655 | - |
| 4494 |  Nitro League NITRO | US$0,03693 | -1,53% | -10,14% | - | US$89.028,55 | - |
| 4495 |  MatrixETF MDF | US$0,007809 | -0,66% | -14,30% | - | US$54.559,49 | - |
| 4496 |  ShibaNova NOVA | US$0,2723 | -1,60% | -9,49% | - | US$57.209,86 | - |
| 4497 |  Vancat VANCAT | US$0,000000001007 | -41,66% | -75,94% | - | US$100.697 | - |
| 4498 |  Poken PKN | US$0,01967 | -1,59% | -13,88% | - | US$95.304,61 | - |
| 4499 |  RunNode RUN | US$0,03566 | -0,23% | -12,79% | - | US$54.625,86 | - |
| 4500 |  HeroPark HP | US$0,004871 | -0,12% | 8,15% | - | US$114.172 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.