Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Meta Spatial SPAT | US$0,08824 | -1,12% | 4,45% | - | US$45.204,71 | - |
| 4652 |  Rowan Token RWN | US$0,001388 | -4,03% | 4,79% | - | US$42.470,04 | - |
| 4653 |  Totoro Inu TOTORO | US$0,000000000001 | 22,09% | -13,48% | - | US$41.813,98 | - |
| 4654 |  Pledge PLGR | US$0,01131 | -4,18% | -42,15% | - | US$49.307,81 | - |
| 4655 |  ARTi Project ARTI | US$0,01098 | -13,60% | -25,30% | - | US$41.978,37 | - |
| 4656 |  Starbots BOT | US$0,1039 | -5,45% | -23,03% | - | US$56.106,26 | - |
| 4657 |  Metagame Arena MGA | US$0,3565 | -4,47% | -12,98% | - | US$49.527,06 | - |
| 4658 |  HUH Token HUH | US$0,00001068 | -3,31% | -15,33% | - | US$51.902,95 | - |
| 4659 |  HarmonyPad HPAD | US$0,002752 | -26,88% | -23,75% | - | US$43.923,39 | - |
| 4660 |  ACryptoS ACS | US$3,93 | 0,92% | -24,54% | - | US$42.133,99 | - |
| 4661 |  MELD MELD | US$0,1070 | 0,48% | -15,90% | - | US$41.111,91 | - |
| 4662 |  AutoShark DEX FINS | US$0,02576 | -4,28% | -25,12% | - | US$41.963,84 | - |
| 4663 |  Madagascar $TIME | US$0,000000000682 | 1,33% | 8,77% | - | US$44.461,21 | - |
| 4664 |  Digichain DIGICHAIN | US$0,0001173 | 4,48% | -12,35% | - | US$60.499,50 | - |
| 4665 |  Meta Reserve Finance POWER | US$3,15 | 2,79% | -16,65% | - | US$49.868,10 | - |
| 4666 |  HEADLINE HDL | US$0,4076 | -1,63% | -38,34% | - | US$46.495,45 | - |
| 4667 |  LandOrc LORC | US$0,5526 | 0,57% | -24,73% | - | US$41.329,39 | - |
| 4668 |  MINDOL MIN | US$0,07000 | -1,38% | -9,13% | - | US$43.824,96 | - |
| 4669 |  xWIN Finance XWIN | US$1,26 | -1,10% | -8,96% | - | US$65.322,54 | - |
| 4670 |  Metaverse VR MEVR | US$0,02900 | -23,42% | -47,93% | - | US$57.360,75 | - |
| 4671 |  Friends With Benefits Pro FWB | US$46,49 | 1,01% | 0,74% | - | US$40.749,69 | - |
| 4672 |  Footie Plus FOOTIE | US$0,0009624 | -8,04% | -40,33% | - | US$42.199,91 | - |
| 4673 |  Polybius PLBT | US$2,38 | 19,96% | -19,25% | - | US$40.700,67 | - |
| 4674 |  Dragon Verse DRV | US$0,003438 | -17,03% | -59,87% | - | US$46.295,83 | - |
| 4675 |  EVERY GAME EGAME | US$0,002176 | 0,13% | -14,80% | - | US$42.958,46 | - |
| 4676 |  DarkShield Games Studio DKS | US$0,002494 | -7,49% | -26,37% | - | US$49.074,55 | - |
| 4677 |  Keep3r BSC Network KP3RB | US$0,3288 | -0,14% | -35,94% | - | US$40.265,34 | - |
| 4678 |  Puriever PURE | US$0,05458 | 2,04% | -8,82% | - | US$40.223,06 | - |
| 4679 |  Bulldogswap BUDG | US$0,002598 | 3,88% | -34,62% | - | US$72.791,40 | - |
| 4680 |  Age of Tanks A.O.T | US$0,06728 | 0,24% | -30,86% | - | US$65.677,11 | - |
| 4681 |  degemV2 DGMV2 | US$0,006479 | -35,16% | -34,75% | - | US$42.470,69 | - |
| 4682 |  Probably Nothing PN | US$0,000006567 | -1,49% | 10,55% | - | US$39.947,72 | - |
| 4683 |  GINZA NETWORK GINZA | US$0,1729 | -8,00% | -15,34% | - | US$58.651,13 | - |
| 4684 |  Kalamint KALAM | US$0,04492 | -6,47% | -21,79% | - | US$40.017,62 | - |
| 4685 |  SymVerse SYM | US$0,04375 | -5,02% | -9,34% | - | US$39.777,63 | - |
| 4686 |  Medicalveda MVEDA | US$0,007320 | 2,12% | -14,56% | - | US$39.932,65 | - |
| 4687 |  TabTrader Token TTT | US$0,06484 | -0,01% | -13,84% | - | US$39.697,28 | - |
| 4688 |  AMC FIGHT NIGHT AMC | US$0,08309 | 0,80% | -8,09% | - | US$40.579,39 | - |
| 4689 |  Lux Bio Cell LBXC | US$0,0002645 | -7,69% | -3,58% | - | US$39.398,60 | - |
| 4690 |  RetroNeko RNK | US$0,0000006732 | -83,81% | -81,92% | - | US$40.964,32 | - |
| 4691 |  DollarDoge DOLLARDOGE | US$0,000004702 | -10,54% | 0,00% | - | US$67.126,50 | - |
| 4692 |  Aldrin RIN | US$1,31 | 0,77% | -14,38% | - | US$39.607,64 | - |
| 4693 |  CorgiCoin CORGI | US$0,0001226 | 1,75% | -19,43% | - | US$101.869 | - |
| 4694 |  I-COIN ICN | US$0,02745 | -7,60% | -35,16% | - | US$367.068 | - |
| 4695 |  Mech Master MECH | US$0,03504 | 5,49% | -17,06% | - | US$44.270,81 | - |
| 4696 |  HLTH Token HLTH | US$0,006749 | -0,71% | -10,30% | - | US$122.616 | - |
| 4697 |  MarketMove MOVE | US$0,00006033 | -1,02% | -20,35% | - | US$161.691 | - |
| 4698 |  Wiggly Finance WGL | US$0,02671 | -1,30% | -38,49% | - | US$40.018,03 | - |
| 4699 |  Boss Token BOSS | US$0,000000004982 | -2,33% | -37,30% | - | US$42.605,95 | - |
| 4700 |  LoTerra LOTA | US$1,26 | 22,39% | 54,49% | - | US$38.959,81 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.