Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Sunflower Farm SFF | US$0,01174 | -14,00% | -19,01% | - | US$34.791,98 | - |
| 4802 |  GUARDIAN GUARD | US$1,25 | 6,16% | 26,02% | - | US$63.317,31 | - |
| 4803 |  Waves Ducks EGG | US$218,38 | 7,95% | -8,69% | - | US$34.797,72 | - |
| 4804 |  One Share ONS | US$2,89 | 1,69% | -24,56% | - | US$32.578,29 | - |
| 4805 |  Fluffy Coin FLUF | US$0,0005704 | 5,64% | -1,04% | - | US$92.049,71 | - |
| 4806 |  SappChat APP | US$0,003097 | -15,62% | -8,83% | - | US$32.572,60 | - |
| 4807 |  GalaxyGoggle DAO GG | US$27,57 | 4,35% | 12,87% | - | US$93.145,32 | - |
| 4808 |  Cogecoin COGE | US$0,00000003101 | 6,86% | -23,35% | - | US$32.604,67 | - |
| 4809 |  1irstGold 1GOLD | US$68,58 | 0,28% | 0,01% | - | US$32.498,94 | - |
| 4810 |  Chopper Inu CHOPPER | US$0,000000000017 | 6,40% | -29,93% | - | US$32.387,50 | - |
| 4811 |  GroupDao GDO | US$0,00000002836 | -0,83% | -32,19% | - | US$32.680,50 | - |
| 4812 |  MADworld UMAD | US$0,1517 | -1,83% | -21,51% | - | US$32.369,61 | - |
| 4813 |  YYE Energy YYE | US$0,005947 | -1,36% | -10,35% | - | US$32.393,40 | - |
| 4814 |  Dot Arcade ADT | US$0,1870 | 4,85% | -7,20% | - | US$36.845,22 | - |
| 4815 |  99Starz STZ | US$0,2709 | -0,30% | -7,22% | - | US$55.255,80 | - |
| 4816 |  Headbangers Club HEADBANGERS | US$0,00003033 | 1,29% | 0,00% | - | US$109.925 | - |
| 4817 |  Wrapped PKT WPKT | US$0,01661 | 3,49% | -11,95% | - | US$58.683,34 | - |
| 4818 |  Perion PERC | US$0,5541 | -1,62% | -24,08% | - | US$31.824,36 | - |
| 4819 |  Hare Plus HARE PLUS | US$0,000000000104 | 8,55% | 0,00% | - | US$87.884,41 | - |
| 4820 |  Encrypter ERPT | US$0,06002 | -0,03% | -20,91% | - | US$32.022,00 | - |
| 4821 |  ArchAngel Token ARCHA | US$0,000000000181 | 29,53% | -32,85% | - | US$31.142,62 | - |
| 4822 |  Tokenfy TKNFY | US$0,007055 | -24,45% | -51,32% | - | US$31.964,69 | - |
| 4823 |  Mobius Money MOBI | US$0,01313 | 2,56% | -10,71% | - | US$32.038,94 | - |
| 4824 |  Txbit Token TXBIT | US$0,001397 | -6,11% | -28,01% | - | US$32.261,92 | - |
| 4825 |  HollaEx Token XHT | US$0,2358 | 1,70% | -3,11% | - | US$31.909,07 | - |
| 4826 |  Alephium ALPH | US$0,3707 | 4,23% | -4,37% | - | US$31.698,64 | - |
| 4827 |  Lever Token LEV | US$0,02428 | 12,60% | -28,66% | - | US$31.495,64 | - |
| 4828 |  Tutellus TUT | US$0,4827 | 0,05% | -6,60% | - | US$31.630,34 | - |
| 4829 |  SEED SEED | US$32,80 | 15,80% | 75,10% | - | US$72.095,27 | - |
| 4830 |  BigShortBets BIGSB | US$1,46 | -1,31% | -4,46% | - | US$31.440,79 | - |
| 4831 |  Celo Euro CEUR | US$1,12 | 0,06% | -0,74% | - | US$31.508,65 | - |
| 4832 |  HK Coin HKC | US$0,1284 | 0,31% | 0,29% | - | US$31.497,62 | - |
| 4833 |  TigerQueen TQUEEN | US$0,00000002548 | -17,50% | 47,72% | - | US$30.403,59 | - |
| 4834 |  Secret (ERC20) WSCRT | US$5,39 | 1,89% | -11,91% | - | US$31.400,77 | - |
| 4835 |  Rise of Defenders RDR | US$0,01705 | -5,46% | -25,88% | - | US$76.133,03 | - |
| 4836 |  Safemars SAFEMARS | US$0,00000002713 | 1,14% | -9,69% | - | US$36.554,18 | - |
| 4837 |  Happiness HPNS | US$0,0001115 | 0,33% | -10,64% | - | US$31.294,61 | - |
| 4838 |  CocktailBar COC | US$49,49 | -13,18% | -30,07% | - | US$31.610,47 | - |
| 4839 |  Food Farmer Finance FFF | US$0,004828 | -2,56% | -44,78% | - | US$31.253,97 | - |
| 4840 |  Wrapped DucatusX WDUCX | US$0,1897 | 1,33% | 0,07% | - | US$66.825,11 | - |
| 4841 |  ICHELLO Music & Technology ELLO | US$0,004272 | 1,75% | -14,91% | - | US$73.007,15 | - |
| 4842 |  Devil Finance DEVIL | US$0,1274 | 15,78% | -59,60% | - | US$31.229,39 | - |
| 4843 |  Revest Finance RVST | US$0,1062 | 0,20% | 2,79% | - | US$31.199,08 | - |
| 4844 |  IceCream Finance CREAM | US$50,85 | 13,42% | -38,86% | - | US$31.197,28 | - |
| 4845 |  BLOCKMAX OCB | US$0,04521 | -5,24% | -17,91% | - | US$31.103,44 | - |
| 4846 |  BOY X HIGHSPEED BXH | US$0,03562 | 8,57% | -8,28% | - | US$30.888,47 | - |
| 4847 |  Holy Trinity HOLY | US$12,96 | 0,09% | -2,91% | - | US$30.965,17 | - |
| 4848 |  KickPad KPAD | US$0,004417 | 5,36% | -24,31% | - | US$34.479,92 | - |
| 4849 |  Vagabond VGO | US$0,1108 | 12,50% | -24,81% | - | US$40.072,71 | - |
| 4850 |  The Reaper RPR | US$0,02031 | -21,93% | -57,00% | - | US$30.808,59 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.