Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  reBaked BAKED | US$0,008588 | -2,47% | -8,22% | - | US$26.466,39 | - |
| 4952 |  Dogira DOGIRA | US$0,005175 | -1,88% | -3,21% | - | US$44.417,06 | - |
| 4953 |  StellarInu STELLARINU | US$0,000000000000 | -33,45% | -39,98% | - | US$26.241,89 | - |
| 4954 |  NELO Metaverse NELO | US$0,0008341 | -2,25% | -10,58% | - | US$45.098,11 | - |
| 4955 |  Baby Shiba Coin BABYSHIBA | US$0,003634 | -2,28% | -21,73% | - | US$26.277,23 | - |
| 4956 |  PIGX PIGX | US$0,006483 | -4,06% | -24,52% | - | US$27.823,82 | - |
| 4957 |  Royal Protocol ROY | US$0,003870 | -5,88% | -23,90% | - | US$120.244 | - |
| 4958 |  NFTBlackMarket NBM | US$0,000000002207 | -0,71% | -6,62% | - | US$26.918,11 | - |
| 4959 |  HolderMoon HLM | US$0,001455 | -11,37% | -27,85% | - | US$30.445,98 | - |
| 4960 |  UniFi Protocol UP | US$0,4476 | 1,98% | -8,50% | - | US$25.691,98 | - |
| 4961 |  BLACK SHIBA INU SHIBB | US$0,00000003289 | -1,99% | -28,36% | - | US$27.787,20 | - |
| 4962 |  La Peseta PTA | US$0,00000001561 | -8,28% | -20,07% | - | US$25.499,31 | - |
| 4963 |  CashBackPro CBP | US$0,6286 | -42,81% | 2,00% | - | US$25.596,05 | - |
| 4964 |  Dx SALE | US$0,4642 | -0,62% | -10,65% | - | US$31.114,96 | - |
| 4965 |  Synapse Network SNP | US$0,1206 | -0,79% | -18,72% | - | US$93.397,58 | - |
| 4966 |  Uplift LIFT | US$0,1455 | 3,04% | -11,20% | - | US$50.880,50 | - |
| 4967 |  GoodDollar G$ | US$0,0001945 | -5,41% | 5,62% | - | US$25.387,68 | - |
| 4968 |  ChilliSwap CHLI | US$0,1566 | -2,97% | 4,27% | - | US$25.321,98 | - |
| 4969 |  Keysians Network KEN | US$0,5039 | -1,84% | -5,10% | - | US$25.265,93 | - |
| 4970 |  ShibaNFT SHIBANFT | US$0,000000000885 | 4,23% | -41,32% | - | US$25.885,76 | - |
| 4971 |  Millonarios FC Fan Token MFC | US$1,45 | 0,59% | -0,38% | - | US$25.088,48 | - |
| 4972 |  pBTC35A pBTC35A | US$59,79 | -5,81% | -15,71% | - | US$24.931,34 | - |
| 4973 |  Block Ape Scissors BAS | US$0,2177 | -0,96% | -4,73% | - | US$204.674 | - |
| 4974 |  TruBadger TRUBGR | US$0,00000001621 | -4,04% | -1,77% | - | US$38.466,41 | - |
| 4975 |  Siren SI | US$0,3694 | -5,29% | -9,41% | - | US$25.023,80 | - |
| 4976 |  EYES Protocol EYES | US$0,08470 | -0,18% | 140,44% | - | US$24.840,65 | - |
| 4977 |  TrustNFT TRUSTNFT | US$0,006771 | -3,41% | -19,07% | - | US$31.334,27 | - |
| 4978 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0009409 | 6,21% | 0,77% | - | US$24.984,41 | - |
| 4979 |  Stater STR | US$0,02230 | -1,75% | -3,23% | - | US$24.845,32 | - |
| 4980 |  RFOX Finance VFOX | US$0,4572 | -9,10% | -30,07% | - | US$49.366,73 | - |
| 4981 |  Feisty Doge NFT NFD | US$0,0001380 | 9,07% | 0,91% | - | US$24.818,21 | - |
| 4982 |  Rivex RVX | US$0,003403 | -18,81% | -41,79% | - | US$24.916,08 | - |
| 4983 |  Zenlink ZLK | US$0,4076 | 4,71% | -7,85% | - | US$24.598,91 | - |
| 4984 |  DEUS Finance DEUS | US$31,80 | 0,39% | -31,95% | - | US$37.103,66 | - |
| 4985 |  NanoMeter Bitcoin NMBTC | US$0,0000002441 | -5,35% | -1,81% | - | US$83.680,62 | - |
| 4986 |  GAMI World GAMI | US$0,5242 | -8,63% | -21,78% | - | US$100.942 | - |
| 4987 |  Shiba Girlfriend SHIBGF | US$0,000000004729 | 8,81% | -20,92% | - | US$24.681,06 | - |
| 4988 |  Seeded Network SEEDED | US$0,1873 | -2,70% | -19,37% | - | US$24.627,02 | - |
| 4989 |  Alkemi Network DAO Token ALK | US$0,08571 | -30,93% | -22,50% | - | US$24.589,22 | - |
| 4990 |  Starcoin STC | US$0,1007 | 0,43% | -0,04% | - | US$24.497,98 | - |
| 4991 |  Craft network CFT | US$0,09122 | 0,49% | -4,71% | - | US$25.135,76 | - |
| 4992 |  Universal Basic Income UBI | US$0,05393 | -0,40% | -9,03% | - | US$24.422,97 | - |
| 4993 |  Invest Like Stakeborg Index ILSI | US$87,00 | 1,90% | 5,81% | - | US$24.466,06 | - |
| 4994 |  LeagueDAO LEAG | US$0,01434 | -12,26% | -19,64% | - | US$24.401,24 | - |
| 4995 |  T.OS TOSC | US$0,02452 | -1,51% | -16,50% | - | US$23.744,49 | - |
| 4996 |  PhoenixDefi.Finance PNIX | US$0,002792 | -9,93% | -43,46% | - | US$29.949,14 | - |
| 4997 |  MegaMoon MGMOON | US$0,0002432 | 20,32% | 0,00% | - | US$31.864,68 | - |
| 4998 |  Blockchain Quotations Index Token BQT | US$0,007245 | 0,80% | 3,55% | - | US$24.372,24 | - |
| 4999 |  A4 A4 | US$0,03502 | -0,77% | -19,19% | - | US$28.304,84 | - |
| 5000 |  DeltaFlip DELTAF | US$0,001373 | 3,44% | -56,72% | - | US$87.955,61 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.