Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PIDAO PID | US$0,6010 | -3,18% | -55,21% | - | US$32.855,09 | - |
| 5052 |  Boost Coin BOOST | US$0,002929 | 6,99% | 3,46% | - | US$22.393,66 | - |
| 5053 |  MyLottoCoin MYL | US$0,05054 | 61,39% | 86,39% | - | US$22.274,55 | - |
| 5054 |  Katsumi KATSUMI | US$0,000000006999 | -2,42% | -5,80% | - | US$22.334,38 | - |
| 5055 |  PolkaEx PKEX | US$0,07183 | 3,88% | -2,95% | - | US$22.410,79 | - |
| 5056 |  Charm CHARM | US$0,00003089 | -8,61% | -21,75% | - | US$22.255,90 | - |
| 5057 |  Feudalz Goldz GOLDZ | US$0,4505 | 1,74% | -9,11% | - | US$22.233,28 | - |
| 5058 |  YAM V1 YAM | US$0,2389 | -0,33% | -11,07% | - | US$22.123,85 | - |
| 5059 |  Arena Token ARENA | US$0,2269 | -3,20% | -10,43% | - | US$32.767,76 | - |
| 5060 |  Vinci VINCI | US$5,40 | 7,41% | 2,39% | - | US$22.218,25 | - |
| 5061 |  Quidax Token QDX | US$0,01340 | -16,72% | -27,43% | - | US$33.834,39 | - |
| 5062 |  Stadium STD | US$0,04511 | 3,24% | -2,26% | - | US$68.309,51 | - |
| 5063 |  LinkToken LTK | US$0,007003 | -4,12% | 16,65% | - | US$23.483,73 | - |
| 5064 |  Pocoland POCO | US$0,01938 | -6,75% | -22,82% | - | US$25.397,21 | - |
| 5065 |  Citrus CTS | US$1,69 | -1,10% | -12,82% | - | US$23.567,48 | - |
| 5066 |  Kounotori KTO | US$0,000000005979 | 7,87% | -2,78% | - | US$21.984,74 | - |
| 5067 |  Tranquil Finance TRANQ | US$0,6038 | 50,88% | 32,87% | - | US$21.961,52 | - |
| 5068 |  Lum Network LUM | US$0,01357 | 6,77% | 7,82% | - | US$22.834,17 | - |
| 5069 |  Dungeonswap DND | US$0,07182 | 1,12% | -13,48% | - | US$25.593,86 | - |
| 5070 |  DeFi Holdings DHOLD | US$0,000002036 | 34,03% | 6,05% | - | US$21.802,81 | - |
| 5071 |  NSUR COIN NSUR | US$0,0006597 | -0,90% | -13,80% | - | US$21.747,45 | - |
| 5072 |  Polycat Finance FISH | US$0,4069 | -2,23% | -10,88% | - | US$23.449,58 | - |
| 5073 |  Crypto Carbon Energy CYCE | US$0,3376 | -2,40% | -7,26% | - | US$21.717,69 | - |
| 5074 |  MetaPlanet MPL | US$0,0001135 | -1,09% | -28,32% | - | US$48.631,84 | - |
| 5075 |  Koinos KOIN | US$0,4955 | 3,27% | -9,79% | - | US$21.706,53 | - |
| 5076 |  ForeverBlast FEB | US$0,00002769 | 24,84% | 22,08% | - | US$21.467,18 | - |
| 5077 |  Wine Shares WINE | US$266,28 | -1,66% | -45,30% | - | US$21.565,68 | - |
| 5078 |  MegaCryptoPolis MEGA | US$7,34 | 1,06% | 5,16% | - | US$21.451,48 | - |
| 5079 |  MonsterQuest MQST | US$0,001010 | -0,50% | 7,45% | - | US$24.412,89 | - |
| 5080 |  MCFinance MCF | US$0,03301 | 6,44% | 13,77% | - | US$21.469,14 | - |
| 5081 |  Bincentive BCNT | US$0,03281 | -1,61% | -6,18% | - | US$21.402,69 | - |
| 5082 |  Teneo TEN | US$0,08777 | 4,64% | 0,00% | - | US$42.697,18 | - |
| 5083 |  WealthSecrets WSC | US$0,00008714 | 1,07% | -14,18% | - | US$35.165,05 | - |
| 5084 |  mKitty MKITTY | US$1,57 | 3,06% | -4,64% | - | US$52.832,53 | - |
| 5085 |  Dollo Coin DOLLO | US$0,000000005399 | -6,13% | 0,00% | - | US$39.972,19 | - |
| 5086 |  LemoChain LEMO | US$0,0005453 | -2,91% | -31,55% | - | US$21.209,66 | - |
| 5087 |  Mirrored Coinbase MCOIN | US$186,85 | -0,86% | -6,04% | - | US$21.250,22 | - |
| 5088 |  Swampy SWAMP | US$0,07008 | -0,72% | 1,27% | - | US$21.580,57 | - |
| 5089 |  3X Long Shitcoin Index Token BULLSHIT | US$4,56 | 0,35% | -26,43% | - | US$21.240,13 | - |
| 5090 |  Bridge$ BRG.X | US$0,1096 | -0,48% | -5,34% | - | US$41.788,45 | - |
| 5091 |  Londex LDX | US$0,006627 | 1,16% | -35,74% | - | US$42.178,83 | - |
| 5092 |  HIDEOUS HIDEOUS | US$0,0000001070 | -5,89% | -6,15% | - | US$20.630,67 | - |
| 5093 |  Kitsumon $KMC | US$0,0007169 | -3,11% | -23,13% | - | US$42.446,74 | - |
| 5094 |  GSENetwork GSE | US$0,00004722 | -0,06% | -21,68% | - | US$20.709,49 | - |
| 5095 |  LinkArt LAR | US$0,0003501 | 10,05% | 4,77% | - | US$20.475,36 | - |
| 5096 |  Genie Protocol GNP | US$0,5226 | -2,69% | -35,24% | - | US$71.391,59 | - |
| 5097 |  IceCream Shares CSHARE | US$55,80 | 11,53% | -79,89% | - | US$20.748,81 | - |
| 5098 |  Unicap.finance UCAP | US$0,3118 | 1,16% | 0,34% | - | US$20.672,27 | - |
| 5099 |  Marinade MNDE | US$0,1210 | -1,95% | -22,29% | - | US$20.773,14 | - |
| 5100 |  Qubit QBT | US$0,001435 | -8,19% | -4,69% | - | US$44.292,99 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.