Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  ChinaOM COM | US$0,000009064 | -9,44% | 0,00% | - | US$25.640,83 | - |
| 5202 |  Ouranos OUR | US$0,0004238 | 11,61% | -59,43% | - | US$18.128,94 | - |
| 5203 |  Monkey Token V2 MBY | US$0,0000008847 | -23,37% | 0,00% | - | US$121.237 | - |
| 5204 |  upBNB UPBNB | US$0,03290 | -1,00% | -11,89% | - | US$17.772,55 | - |
| 5205 |  Moby Dick WOT | US$0,000003511 | 0,75% | -3,58% | - | US$37.378,26 | - |
| 5206 |  MilkshakeSwap Milk | US$1,49 | 0,11% | -9,24% | - | US$24.162,79 | - |
| 5207 |  ZCore Finance ZEFI | US$0,04320 | 5,78% | -20,41% | - | US$20.764,36 | - |
| 5208 |  DoveSwap Finance DOVE | US$0,0009070 | 7,69% | -8,24% | - | US$17.892,43 | - |
| 5209 |  Dobermann DOBE | US$0,000000002382 | 26,99% | 121,75% | - | US$17.711,92 | - |
| 5210 |  Ojamu OJA | US$0,1425 | -5,85% | -16,28% | - | US$17.457,09 | - |
| 5211 |  Coral Swap CORAL | US$0,1476 | 3,32% | -5,02% | - | US$17.402,16 | - |
| 5212 |  CluCoin CLU | US$0,00000001134 | -0,88% | -19,71% | - | US$19.347,44 | - |
| 5213 |  Mozart Finance MELODY | US$0,001176 | -0,82% | 10,06% | - | US$17.659,88 | - |
| 5214 |  Tesla tokenized stock FTX TSLA | US$809,75 | -0,02% | -5,41% | - | US$17.561,93 | - |
| 5215 |  Zombie World Z ZWZ | US$0,09334 | -2,55% | -22,56% | - | US$117.440 | - |
| 5216 |  Mithril Share MIS | US$0,4618 | -0,71% | -12,23% | - | US$17.531,76 | - |
| 5217 |  Corgidoge CORGI | US$0,0000001865 | -3,69% | -5,78% | - | US$17.708,66 | - |
| 5218 |  Mars Mars | US$0,004184 | -1,50% | -11,41% | - | US$17.415,24 | - |
| 5219 |  EpicHero 3D NFT EPICHERO | US$0,09223 | -8,15% | -19,81% | - | US$31.839,55 | - |
| 5220 |  VeraOne VRO | US$62,11 | 1,44% | 1,07% | - | US$17.467,84 | - |
| 5221 |  CoinWind COW | US$0,8460 | -1,29% | -1,54% | - | US$18.751,61 | - |
| 5222 |  OragonX ORGN | US$0,000000001014 | 8,61% | -9,85% | - | US$24.077,28 | - |
| 5223 |  X-Consoles GAME | US$37,71 | -0,22% | -15,49% | - | US$17.287,15 | - |
| 5224 |  Doctors Coin DRS | US$0,004701 | 4,44% | -10,48% | - | US$17.268,05 | - |
| 5225 |  MiniSwap MINI | US$0,02805 | -2,98% | -10,23% | - | US$17.118,30 | - |
| 5226 |  Hosky Token HOSKY | US$0,00000003742 | -12,09% | -29,37% | - | US$17.203,37 | - |
| 5227 |  Sharity $SHARI | US$0,000000000014 | 4,62% | -15,78% | - | US$17.177,34 | - |
| 5228 |  Strite STRI | US$0,02497 | -8,39% | -35,49% | - | US$25.500,03 | - |
| 5229 |  WOLVERINU WOLVERINU | US$0,000000000006 | 16,84% | -2,59% | - | US$15.730,94 | - |
| 5230 |  Mindfolk Wood $WOOD | US$3,26 | -3,92% | 2,51% | - | US$17.038,86 | - |
| 5231 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01776 | -15,87% | -22,76% | - | US$22.540,95 | - |
| 5232 |  Nami Inu NAMI | US$0,000000000005 | 3,94% | -20,92% | - | US$17.010,52 | - |
| 5233 |  Shib Army SHIBARMY | US$0,00000001756 | -0,85% | 71,39% | - | US$28.999,04 | - |
| 5234 |  Weecoins WCS | US$0,01311 | 3,14% | -66,07% | - | US$16.958,01 | - |
| 5235 |  KingSpeed KSC | US$0,03001 | 1,69% | -6,52% | - | US$27.563,76 | - |
| 5236 |  PizzaSwap PIZZA | US$0,05962 | -5,25% | -9,99% | - | US$16.722,50 | - |
| 5237 |  TEN Wallet TENW | US$0,00008391 | -1,39% | 0,00% | - | US$51.900,13 | - |
| 5238 |  Lilith Swap LLTH | US$0,1841 | 19,14% | 18,46% | - | US$16.889,13 | - |
| 5239 |  Oxbull Solana OXS | US$0,3166 | 0,15% | -15,90% | - | US$16.876,45 | - |
| 5240 |  KittenFinance KIF | US$17,80 | 5,00% | -0,39% | - | US$16.727,81 | - |
| 5241 |  Windfall Token WFT | US$0,09908 | 0,14% | 43,60% | - | US$16.780,12 | - |
| 5242 |  Gods and Legends GNLR | US$0,008194 | -25,25% | -30,31% | - | US$17.991,26 | - |
| 5243 |  delta.theta DLTA | US$0,03088 | 2,47% | -19,36% | - | US$18.433,52 | - |
| 5244 |  Yield Yak YAK | US$2.118,56 | -1,38% | -13,43% | - | US$16.666,54 | - |
| 5245 |  Chain Colosseum COLOS | US$0,1730 | 12,46% | -44,77% | - | US$38.902,09 | - |
| 5246 |  Waggle Network WAG | US$0,1698 | -3,71% | -4,41% | - | US$16.833,85 | - |
| 5247 |  ZION ZION | US$0,01600 | -7,81% | -22,96% | - | US$16.532,82 | - |
| 5248 |  DP Token DPT | US$0,2586 | -12,74% | -17,49% | - | US$41.420,57 | - |
| 5249 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,23 | 0,16% | -1,88% | - | US$24.869,19 | - |
| 5250 |  1NFT 1NFT | US$0,000000000059 | 4,93% | -26,14% | - | US$17.205,91 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.