Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Moonlight Token MOONLIGHT | US$0,000000003653 | -1,39% | -17,04% | - | US$21.499,68 | - |
| 5302 |  Hashmasks MASK20 | US$31,83 | -98,25% | -43,63% | - | US$14.977,98 | - |
| 5303 |  CoShi Inu COSHI | US$0,000000001800 | -11,25% | -18,89% | - | US$15.024,84 | - |
| 5304 |  BundlesBets BUND | US$24,54 | -2,14% | -31,08% | - | US$20.791,18 | - |
| 5305 |  Daikicoin DIC | US$0,02925 | 0,01% | -16,38% | - | US$14.980,95 | - |
| 5306 |  Axial Entertainment Digital Asset AXL | US$0,006319 | 0,79% | -17,42% | - | US$15.062,20 | - |
| 5307 |  SocialX SOSX | US$0,0004212 | -0,53% | -38,52% | - | US$14.853,81 | - |
| 5308 |  XDoge Network XDOGE | US$0,00001079 | -0,80% | -4,98% | - | US$36.552,64 | - |
| 5309 |  SportsIcon ICONS | US$0,1438 | -0,56% | -31,23% | - | US$27.655,51 | - |
| 5310 |  Uniqly UNIQ | US$0,4084 | -0,14% | -23,64% | - | US$14.895,06 | - |
| 5311 |  Tales Of Chain TALE | US$0,001061 | -18,27% | 0,00% | - | US$14.831,02 | - |
| 5312 |  TON Token TON | US$0,03102 | 9,54% | 2,88% | - | US$14.266,29 | - |
| 5313 |  Relay Token RELAY | US$1,06 | 1,68% | -8,78% | - | US$35.963,36 | - |
| 5314 |  Buxcoin BUX | US$0,005918 | 19,34% | 105,35% | - | US$14.755,44 | - |
| 5315 |  Versus Farm VERSUS | US$0,1288 | -1,23% | -14,51% | - | US$15.230,93 | - |
| 5316 |  Eska ESK | US$0,04043 | 7,41% | 5,11% | - | US$14.731,56 | - |
| 5317 |  Largo Coin LRG | US$0,2452 | 5,87% | 11,59% | - | US$14.863,85 | - |
| 5318 |  Club Donkey CDONK | US$0,0008413 | 0,95% | 1,06% | - | US$15.076,58 | - |
| 5319 |  SafeZone SAFEZONE | US$0,0002181 | -0,01% | -18,67% | - | US$14.719,32 | - |
| 5320 |  NOA PLAY NOA | US$0,005992 | -9,39% | 8,89% | - | US$14.565,83 | - |
| 5321 |  Cerby Token CERBY | US$0,0003814 | -1,61% | -12,12% | - | US$32.293,19 | - |
| 5322 |  WhaleGirl WGIRL | US$0,0002091 | -7,12% | 16,09% | - | US$14.975,14 | - |
| 5323 |  Serenity SEREN | US$0,000000000014 | 11,74% | -27,33% | - | US$14.565,23 | - |
| 5324 |  Auric Network AUSCM | US$0,1190 | 64,64% | 325,17% | - | US$14.320,28 | - |
| 5325 |  Crypto Realms War YNY | US$0,05671 | -5,30% | 0,00% | - | US$39.670,17 | - |
| 5326 |  Index Coop BTC2X-FLI | US$25,56 | -1,46% | -6,22% | - | US$14.481,00 | - |
| 5327 |  Unknown Fair Object UFO | US$0,8528 | -0,07% | -22,94% | - | US$14.216,95 | - |
| 5328 |  Anons Network ANONS | US$0,0000003842 | 38,84% | -37,11% | - | US$14.383,45 | - |
| 5329 |  YAS YAS | US$0,02169 | -0,14% | -12,88% | - | US$14.516,42 | - |
| 5330 |  Exotix EXOTIX | US$0,000000003458 | 6,63% | 3,72% | - | US$14.351,90 | - |
| 5331 |  Aelin AELIN | US$28.841,64 | -0,86% | -15,61% | - | US$14.348,09 | - |
| 5332 |  Bingus Network BINGUS | US$0,007340 | 38,81% | 109,57% | - | US$15.830,46 | - |
| 5333 |  CPLAY Network CPLAY | US$0,005411 | 3,15% | -28,34% | - | US$16.534,78 | - |
| 5334 |  Official Crypto Cowboy Token OCCT | US$0,000000000029 | 9,70% | 4,70% | - | US$14.511,83 | - |
| 5335 |  Momo Protocol MOMO | US$0,003850 | 4,72% | -18,88% | - | US$14.805,43 | - |
| 5336 |  Digible DIGI | US$0,02672 | -0,62% | 1,44% | - | US$14.686,04 | - |
| 5337 |  Minereum BSC MNEB | US$0,02415 | -0,58% | -4,45% | - | US$14.377,97 | - |
| 5338 |  Shera tokens SHR | US$0,000000000000 | -12,78% | -30,47% | - | US$18.829,51 | - |
| 5339 |  Pinknode PNODE | US$0,05335 | 10,49% | -5,41% | - | US$14.234,59 | - |
| 5340 |  Treasure TREASURE | US$0,01164 | 0,08% | -12,20% | - | US$32.243,31 | - |
| 5341 |  Blocktyme BTYM | US$0,001146 | -0,62% | -0,15% | - | US$14.161,43 | - |
| 5342 |  Socaverse SOCA | US$0,00000009275 | 5,48% | 14,48% | - | US$38.354,46 | - |
| 5343 |  Lyra LYR | US$0,0001688 | 3,31% | -10,88% | - | US$14.262,57 | - |
| 5344 |  ACCESSLAUNCHER ACX | US$0,01924 | 1,20% | -6,26% | - | US$14.228,94 | - |
| 5345 |  Multiverse MVS | US$0,0002100 | -1,62% | -49,26% | - | US$47.889,25 | - |
| 5346 |  Xiglute Coin XGC | US$0,000001350 | -2,15% | -3,64% | - | US$14.081,71 | - |
| 5347 |  XFai XFIT | US$0,04624 | 4,12% | -3,55% | - | US$13.981,52 | - |
| 5348 |  Dapp Token DAPPT | US$0,002135 | -0,61% | -7,23% | - | US$14.333,67 | - |
| 5349 |  PACT community token PACT | US$0,003625 | -1,72% | -11,84% | - | US$13.941,45 | - |
| 5350 |  Genesis Mana MANA | US$717,25 | -3,78% | 26,66% | - | US$13.925,73 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.