Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Bankers Dream BANK$ | US$0,000000006588 | -3,16% | -17,75% | - | US$56.175,82 | - |
| 5502 |  MoMo KEY KEY | US$126,83 | -1,58% | -10,66% | - | US$13.062,64 | - |
| 5503 |  Talaria Inu TALI | US$0,000001179 | -1,18% | 52,97% | - | US$10.857,61 | - |
| 5504 |  Microzillas MIZL | US$0,00006431 | -6,75% | -41,78% | - | US$12.906,26 | - |
| 5505 |  Spice SPICE | US$0,0001975 | -0,63% | -1,88% | - | US$10.829,72 | - |
| 5506 |  Its Not Art NOTART | US$0,04082 | -17,19% | 43,65% | - | US$10.423,70 | - |
| 5507 |  MEME KONG MKONG | US$0,03531 | -1,95% | -33,45% | - | US$10.838,16 | - |
| 5508 |  Chickenkebab Finance CHIK | US$0,001874 | 6,01% | -4,10% | - | US$10.864,41 | - |
| 5509 |  Octopus Protocol OPS | US$0,01913 | 7,29% | -13,13% | - | US$10.741,45 | - |
| 5510 |  Doom Hero Game DHG | US$0,0003700 | -1,33% | -29,67% | - | US$27.653,76 | - |
| 5511 |  MetaGold Rewards METAGOLD | US$0,000005716 | 2,70% | -8,40% | - | US$14.668,33 | - |
| 5512 |  Voice Street VST | US$0,04900 | 3,90% | 8,17% | - | US$48.024,31 | - |
| 5513 |  Fortune FORTUNE | US$0,006043 | -0,67% | -4,05% | - | US$10.684,09 | - |
| 5514 |  CoinxPad CXPAD | US$0,00003715 | -0,38% | -12,80% | - | US$30.138,20 | - |
| 5515 |  BABYDRIP BABYDRIP | US$0,0000007835 | -7,25% | -45,63% | - | US$39.947,55 | - |
| 5516 |  impactMarket PACT | US$0,002208 | -0,69% | -30,80% | - | US$10.576,44 | - |
| 5517 |  ADACash ADACASH | US$0,00000002837 | -6,20% | -7,12% | - | US$25.432,66 | - |
| 5518 |  Sway Social SWAY | US$0,02819 | 3,89% | -7,26% | - | US$11.017,95 | - |
| 5519 |  The Nature Token NATURE | US$1,20 | -0,01% | -3,62% | - | US$10.440,66 | - |
| 5520 |  dexIRA DEX | US$0,002042 | -8,37% | -18,91% | - | US$14.986,82 | - |
| 5521 |  JEDSTAR JED | US$0,1804 | -0,65% | -16,89% | - | US$25.801,40 | - |
| 5522 |  EverestCoin EVCoin | US$0,000001995 | -8,17% | -35,62% | - | US$14.476,93 | - |
| 5523 |  ExzoCoin 2.0 EXZO | US$0,0002261 | -4,21% | -14,47% | - | US$15.129,93 | - |
| 5524 |  PHIT PHIT | US$0,002056 | -8,30% | -62,00% | - | US$25.471,86 | - |
| 5525 |  METAFLIP METAFLIP | US$0,000000000301 | -1,29% | -25,18% | - | US$14.282,75 | - |
| 5526 |  Omni Cash OCA$H | US$0,1025 | -7,28% | -34,86% | - | US$14.112,24 | - |
| 5527 |  ELEF WORLD ELEF | US$0,01212 | -5,41% | 4,04% | - | US$19.909,28 | - |
| 5528 |  NFTSocial NSC | US$0,001268 | 7,10% | -26,24% | - | US$10.703,07 | - |
| 5529 |  PURR Vault (NFTX) PURR | US$834,38 | -14,36% | 8,54% | - | US$10.304,54 | - |
| 5530 |  OMNI - People Driven OAI | US$0,02084 | -0,52% | -11,26% | - | US$52.844,56 | - |
| 5531 |  Fire Token FIRE | US$0,0001721 | -1,16% | -26,82% | - | US$10.228,22 | - |
| 5532 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003170 | -2,65% | -14,76% | - | US$10.202,03 | - |
| 5533 |  Unobtanium UNO | US$21,86 | -0,74% | 8,72% | - | US$10.262,86 | - |
| 5534 |  CrypterToken CRYPT | US$0,000000002544 | 2,21% | -20,66% | - | US$18.991,90 | - |
| 5535 |  Whole Network NODE | US$0,00005811 | -1,61% | -20,35% | - | US$10.919,16 | - |
| 5536 |  Gambler Shiba GSHIBA | US$0,0000001441 | 28,01% | 2,13% | - | US$10.226,88 | - |
| 5537 |  KaraStar UMY UMY | US$0,02022 | -3,14% | -24,44% | - | US$29.968,82 | - |
| 5538 |  Artem Coin ARTEM | US$0,04406 | -0,74% | -5,67% | - | US$10.237,36 | - |
| 5539 |  Paras PARAS | US$0,3640 | -2,35% | -14,33% | - | US$10.199,23 | - |
| 5540 |  Trace Network Labs TRACE | US$0,3453 | -4,98% | -26,82% | - | US$10.129,30 | - |
| 5541 |  Krypto Pets KPETS | US$0,000000000001 | 9,14% | -42,13% | - | US$10.168,03 | - |
| 5542 |  3X Long Altcoin Index Token ALTBULL | US$3,39 | 0,24% | -24,73% | - | US$10.126,92 | - |
| 5543 |  Librium Tech LIB | US$0,003979 | 6,45% | -26,92% | - | US$21.816,35 | - |
| 5544 |  Krause KRAUSE | US$0,7889 | 48,08% | 51,63% | - | US$10.098,27 | - |
| 5545 |  Safle SAFLE | US$0,08494 | -2,04% | -19,12% | - | US$17.384,04 | - |
| 5546 |  DareNFT DNFT | US$0,00006440 | -5,69% | -24,00% | - | US$13.759,05 | - |
| 5547 |  Multi Strategies Capital MSC | US$0,0005573 | -5,33% | 0,00% | - | US$10.105,49 | - |
| 5548 |  Safe Energy ENERGYX | US$0,000000002696 | 2,12% | 33,86% | - | US$10.549,75 | - |
| 5549 |  Loot Network LOOT | US$0,000002219 | -14,46% | -28,58% | - | US$10.074,51 | - |
| 5550 |  Trickle H2O | US$0,006528 | -4,97% | -23,26% | - | US$13.622,64 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.