Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SHUEY RHON RHON SRR | US$0,00000002828 | 36,88% | 70,58% | - | US$9.429,22 | - |
| 5602 |  Shih Tzu SHIH | US$0,000000002789 | -3,80% | 14,20% | - | US$10.268,53 | - |
| 5603 |  UnitedCrowd UCT | US$0,01845 | -0,74% | -11,33% | - | US$9.245,39 | - |
| 5604 |  TEN TENFI | US$0,03840 | -0,70% | -10,97% | - | US$16.768,73 | - |
| 5605 |  Davis Cup Fan Token DAVIS | US$3,69 | -0,14% | -9,58% | - | US$9.164,26 | - |
| 5606 |  BlockCDN BCDN | US$0,0007962 | -1,74% | 9,76% | - | US$9.131,99 | - |
| 5607 |  3X Long Ethereum Classic Token ETCBULL | US$0,2098 | 7,15% | -11,96% | - | US$8.790,55 | - |
| 5608 |  Project X XIL | US$0,01466 | -1,14% | -11,84% | - | US$10.209,75 | - |
| 5609 |  Thorus THO | US$0,1295 | 0,22% | -29,55% | - | US$9.198,21 | - |
| 5610 |  DAOLaunch DAL | US$2,20 | -0,66% | -12,13% | - | US$38.616,49 | - |
| 5611 |  Baby Floki Billionaire BabyFB | US$0,000000000795 | -0,03% | -16,07% | - | US$10.020,88 | - |
| 5612 |  Travel Care TRAVEL | US$0,000001682 | -0,13% | -4,51% | - | US$9.352,19 | - |
| 5613 |  DuckDuck DUCK | US$412,74 | -9,83% | -36,72% | - | US$9.173,96 | - |
| 5614 |  Wallet Swap WSWAP | US$0,0000001586 | 0,76% | -10,21% | - | US$19.575,14 | - |
| 5615 |  Lucky Shinu LUSHI | US$0,000000003302 | -8,59% | -46,79% | - | US$9.149,58 | - |
| 5616 |  Krypton Galaxy Coin KGC | US$0,0002059 | -0,92% | -3,03% | - | US$9.043,20 | - |
| 5617 |  Rogan Coin ROGAN | US$0,000000000341 | 22,43% | 15,73% | - | US$25.193,61 | - |
| 5618 |  Goldex Token GLDX | US$0,2508 | 16,92% | 3,32% | - | US$9.069,46 | - |
| 5619 |  BabyDoge ETH BABYDOGE | US$0,00000001655 | -0,24% | -15,08% | - | US$9.057,19 | - |
| 5620 |  Camp CAMP | US$0,0001635 | -7,96% | 0,27% | - | US$9.081,32 | - |
| 5621 |  Squidverse 3D SVG | US$0,1022 | -1,70% | -45,52% | - | US$24.552,81 | - |
| 5622 |  Metaverse Index Token METAI | US$69,98 | -2,79% | -4,24% | - | US$9.019,13 | - |
| 5623 |  Meta Shiba MSHIBA | US$0,000000000520 | -9,10% | -11,75% | - | US$8.752,04 | - |
| 5624 |  Bitsz BITSZ | US$1,10 | -0,01% | -21,33% | - | US$9.051,13 | - |
| 5625 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002590 | -7,14% | -12,64% | - | US$8.999,89 | - |
| 5626 |  Advanced Micro Devices tokenized stock FTX AMD | US$120,46 | 0,01% | 6,52% | - | US$8.983,10 | - |
| 5627 |  Abachi ABI | US$8,77 | 1,26% | -26,63% | - | US$8.924,30 | - |
| 5628 |  Score Token SCO | US$0,06449 | 0,95% | 5,40% | - | US$8.922,45 | - |
| 5629 |  Apollo DAO APOLLO | US$0,8505 | 13,10% | 10,39% | - | US$8.862,85 | - |
| 5630 |  GOGO.finance GOGO | US$12,79 | -2,74% | 36,73% | - | US$9.269,45 | - |
| 5631 |  Squid Moon SQM | US$0,2327 | -5,34% | -23,57% | - | US$9.957,37 | - |
| 5632 |  REALPAY RAP | US$0,02522 | -0,89% | -3,14% | - | US$8.888,64 | - |
| 5633 |  BEAGLE INU BEAGLE | US$0,00006113 | -38,51% | 29,01% | - | US$64.645,01 | - |
| 5634 |  Kaiba DeFi KAIBA | US$0,02812 | 5,08% | -5,16% | - | US$8.833,14 | - |
| 5635 |  FarmerDoge V3 CROP | US$0,0004884 | 0,04% | -14,20% | - | US$25.993,68 | - |
| 5636 |  PolyFarm EGG EGG | US$0,3231 | 3,76% | -13,50% | - | US$18.936,16 | - |
| 5637 |  Kitty Finance KITTY | US$61,03 | -4,76% | -27,60% | - | US$8.794,16 | - |
| 5638 |  YOKcoin YOK | US$0,1009 | -0,57% | -1,26% | - | US$8.785,59 | - |
| 5639 |  Draco.Finance DRACO | US$0,2196 | -31,10% | -91,64% | - | US$8.783,44 | - |
| 5640 |  Akoin AKN | US$0,07708 | 1,06% | -14,46% | - | US$9.309,29 | - |
| 5641 |  BrandPad Finance BRAND | US$0,05389 | 2,24% | -23,10% | - | US$32.643,94 | - |
| 5642 |  xUSD XUSD | US$0,9139 | -4,17% | -5,21% | - | US$8.637,23 | - |
| 5643 |  Benzene BZN | US$1,87 | -4,99% | -20,94% | - | US$8.725,86 | - |
| 5644 |  Hachiko Inu INU | US$0,000000006809 | -1,86% | -11,57% | - | US$8.897,95 | - |
| 5645 |  CMF DAO CMF | US$0,05224 | -5,33% | 0,00% | - | US$17.923,64 | - |
| 5646 |  Diamond Boyz Coin DBZ | US$0,004414 | 0,59% | -7,39% | - | US$14.561,75 | - |
| 5647 |  Filecoin Standard Full Hashrate SFIL | US$4,46 | 0,09% | -0,70% | - | US$15.515,58 | - |
| 5648 |  MyBricks $BRICKS | US$0,009401 | -2,66% | -18,20% | - | US$22.166,68 | - |
| 5649 |  MetaDog Racing DOG$ | US$0,001394 | -5,26% | -20,86% | - | US$31.394,13 | - |
| 5650 |  EverReflect EVRF | US$0,000000004903 | -5,41% | -13,66% | - | US$17.125,29 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.