Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Scaleswap SCA | US$0,09083 | 0,46% | -0,09% | - | US$11.034,89 | - |
| 5752 |  Doren DRE | US$0,5145 | -3,62% | -3,80% | - | US$7.245,21 | - |
| 5753 |  Planet Finance AQUA | US$106,03 | -4,39% | -9,33% | - | US$7.560,51 | - |
| 5754 |  Satoru Inu SATO | US$0,000000006225 | 8,75% | 34,94% | - | US$7.240,98 | - |
| 5755 |  GlowV2 GlowV2 | US$0,000000003309 | -2,85% | -20,98% | - | US$19.955,32 | - |
| 5756 |  Erzurumspor Token ERZ | US$0,02025 | -0,02% | -10,81% | - | US$6.710,98 | - |
| 5757 |  BleuFi BLEU | US$0,0004643 | -2,32% | -14,36% | - | US$24.756,88 | - |
| 5758 |  Abell Coin ABC | US$0,007337 | -1,34% | -10,59% | - | US$17.346,26 | - |
| 5759 |  South African Tether xZAR | US$0,06444 | -4,11% | 2,07% | - | US$7.180,15 | - |
| 5760 |  DeMon Token DMZ | US$0,1720 | 5,01% | -23,33% | - | US$7.094,72 | - |
| 5761 |  Theoscoin THS | US$0,001899 | 11,66% | -2,38% | - | US$7.150,86 | - |
| 5762 |  ysoy chain farm YSOY | US$2,59 | 16,38% | -2,52% | - | US$7.193,28 | - |
| 5763 |  Uniform Fiscal Object UFO | US$0,002909 | -17,23% | -9,35% | - | US$7.967,25 | - |
| 5764 |  Dough DOUGH | US$0,001836 | 6,00% | -16,85% | - | US$11.840,81 | - |
| 5765 |  Electric Cash ELCASH | US$7,68 | -2,01% | -4,77% | - | US$7.295,55 | - |
| 5766 |  InfinityCake INCAKE | US$0,0000001179 | -25,14% | -23,92% | - | US$7.622,28 | - |
| 5767 |  LOA Protocol LOA | US$0,005106 | -4,32% | -19,61% | - | US$7.028,87 | - |
| 5768 |  First Eleven F11 | US$0,000000001091 | -8,08% | -17,09% | - | US$9.121,80 | - |
| 5769 |  YES||NO YON | US$0,003104 | 0,53% | -15,75% | - | US$31.928,85 | - |
| 5770 |  Vaulty VLTY | US$0,03066 | 2,14% | -10,95% | - | US$6.944,60 | - |
| 5771 |  CryptoShips CSHIP | US$0,001432 | -13,34% | -57,98% | - | US$11.428,62 | - |
| 5772 |  BITICA COIN BDCC | US$2,86 | 29,30% | 37,14% | - | US$6.963,47 | - |
| 5773 |  Warrior Token WAR | US$0,004698 | -1,49% | -2,32% | - | US$6.908,11 | - |
| 5774 |  Virgo VGO | US$0,1968 | -6,36% | -10,58% | - | US$13.258,07 | - |
| 5775 |  Almond ALM | US$0,00004899 | -77,64% | 67,48% | - | US$7.030,78 | - |
| 5776 |  WEB3Land WEB3 | US$0,004771 | -7,53% | -20,62% | - | US$25.782,05 | - |
| 5777 |  SWAPP Protocol SWAPP | US$0,004935 | -5,58% | -11,39% | - | US$8.325,57 | - |
| 5778 |  Tokenize Xchange TKX | US$7,80 | 2,75% | 4,08% | - | US$6.849,23 | - |
| 5779 |  MCF Token MCF | US$0,003766 | -0,05% | -4,32% | - | US$6.826,34 | - |
| 5780 |  Coalculus COAL | US$0,004981 | -1,64% | -7,80% | - | US$6.916,52 | - |
| 5781 |  MetaBrands MAGE | US$0,09973 | 0,01% | 4,74% | - | US$6.817,13 | - |
| 5782 |  RBX RBX | US$0,1170 | 2,23% | -33,89% | - | US$9.726,05 | - |
| 5783 |  HeroVerse HER | US$0,01118 | -0,46% | -9,31% | - | US$34.890,86 | - |
| 5784 |  Phoswap PHO | US$0,02381 | -7,04% | 9,66% | - | US$6.572,99 | - |
| 5785 |  Louverture LVT | US$0,001515 | -2,27% | -21,09% | - | US$6.776,05 | - |
| 5786 |  YetiCoin YETIC | US$0,000000001481 | 11,60% | -16,50% | - | US$6.772,22 | - |
| 5787 |  Kayserispor Token KYSR | US$0,06438 | -0,02% | -9,40% | - | US$6.781,09 | - |
| 5788 |  Autobusd ABS | US$0,3316 | 42,72% | -31,85% | - | US$6.877,82 | - |
| 5789 |  RichCity RICH | US$0,000000001820 | 0,81% | 34,56% | - | US$33.015,34 | - |
| 5790 |  Sportoken SPT | US$0,00006934 | -0,29% | -9,52% | - | US$6.705,13 | - |
| 5791 |  CarsAutoFinance CAF | US$0,00008904 | 340,56% | -69,32% | - | US$6.658,47 | - |
| 5792 |  Envoy ENV | US$0,1018 | -1,01% | -30,41% | - | US$19.618,15 | - |
| 5793 |  Coin of champions COC | US$0,0000007305 | -1,05% | -12,64% | - | US$16.216,31 | - |
| 5794 |  Doxxed DOX | US$0,002028 | -1,39% | -19,14% | - | US$21.340,08 | - |
| 5795 |  Euler Tools EULER | US$0,05619 | -0,26% | -3,19% | - | US$16.730,68 | - |
| 5796 |  Nobelium NOBEL | US$12,91 | -2,30% | -10,14% | - | US$6.538,36 | - |
| 5797 |  4ART Coin 4ART | US$0,01955 | -1,01% | -13,14% | - | US$6.515,17 | - |
| 5798 |  Crypto Rewards Studio CRS | US$0,02446 | 12,41% | 175,29% | - | US$6.517,92 | - |
| 5799 |  MongolNFT Coin MNFT | US$0,0001086 | 5,03% | 8,11% | - | US$6.503,09 | - |
| 5800 |  DexBrowser BRO | US$0,01573 | 5,79% | 0,31% | - | US$6.367,44 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.