Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  HummingBird Finance HMNG | US$0,000000000046 | -2,98% | -5,38% | - | US$14.022,28 | - |
| 5802 |  Revive RVE | US$0,0001788 | 7,54% | 0,00% | - | US$59.142,51 | - |
| 5803 |  Ninja Fantasy Token NFS | US$0,02456 | 2,75% | 2,85% | - | US$8.409,18 | - |
| 5804 |  POOMOON POO | US$0,0004068 | 1,63% | 4,85% | - | US$6.424,65 | - |
| 5805 |  Thaicoin TAC | US$0,000001812 | -1,98% | -8,28% | - | US$12.580,68 | - |
| 5806 |  Lydia Finance LYD | US$0,004697 | -1,10% | -25,83% | - | US$6.473,83 | - |
| 5807 |  Hashtagger.com MOOO | US$0,1486 | -2,89% | -17,99% | - | US$7.495,71 | - |
| 5808 |  Omni Real Estate Token ORT | US$0,02874 | -0,53% | -5,29% | - | US$6.366,53 | - |
| 5809 |  Hololoot HOL | US$0,1809 | 0,05% | -17,53% | - | US$14.068,60 | - |
| 5810 |  Aquari AQUARI | US$0,00001660 | -1,30% | -3,39% | - | US$14.668,57 | - |
| 5811 |  Beast Masters MASTER | US$0,0001189 | 28,04% | 18,06% | - | US$6.388,39 | - |
| 5812 |  Node Squared N2 | US$0,2423 | 3,65% | -13,12% | - | US$6.387,36 | - |
| 5813 |  DogeQueen DOGEQUEEN | US$0,000000000002 | 37,53% | -18,67% | - | US$12.357,95 | - |
| 5814 |  EMOGI Network LOL | US$0,00004309 | 2,39% | -13,78% | - | US$6.487,57 | - |
| 5815 |  DePocket DEPO | US$0,1321 | 11,71% | -16,77% | - | US$18.179,07 | - |
| 5816 |  EmiSwap ESW | US$0,009615 | -2,18% | -11,75% | - | US$6.392,48 | - |
| 5817 |  MetaAir MAIR | US$0,0002273 | 17,72% | -7,94% | - | US$11.503,98 | - |
| 5818 |  MetaDoge V2 METADOGEV2 | US$0,00002578 | -3,35% | -18,43% | - | US$16.275,91 | - |
| 5819 |  AurusGOLD AWG | US$59,95 | -1,08% | -2,14% | - | US$6.299,47 | - |
| 5820 |  Beeuda BDA | US$0,06630 | -10,05% | 1,43% | - | US$6.263,14 | - |
| 5821 |  TOKEN SHELBY TSY | US$0,01044 | -2,78% | -16,99% | - | US$7.937,05 | - |
| 5822 |  Apollo Coin APX | US$0,000000001245 | -7,02% | -18,45% | - | US$9.982,58 | - |
| 5823 |  Doge King DOGEK | US$0,000000001590 | -2,79% | -3,20% | - | US$8.954,84 | - |
| 5824 |  BODA Token BODAV2 | US$0,000000002458 | -3,25% | -6,66% | - | US$12.698,46 | - |
| 5825 |  Uzyth ZYTH | US$0,2025 | -2,01% | -15,39% | - | US$62.996,53 | - |
| 5826 |  Bully Inu BINU | US$0,000000000038 | -11,14% | -16,55% | - | US$6.244,73 | - |
| 5827 |  Hungry Bear HUNGRY | US$0,000000007179 | 10,09% | 94,22% | - | US$6.818,09 | - |
| 5828 |  Dog Collar COLLAR | US$0,00000001269 | -4,73% | -11,07% | - | US$9.420,23 | - |
| 5829 |  Husky Avax HUSKY | US$0,00000005146 | -2,06% | -15,74% | - | US$10.427,96 | - |
| 5830 |  artèQ ARTEQ | US$0,03866 | 8,19% | -27,12% | - | US$6.216,92 | - |
| 5831 |  Kodi Coin KODI | US$0,00005671 | -0,95% | -19,50% | - | US$22.147,38 | - |
| 5832 |  Trapeza Protocol FIDL | US$17,79 | -2,85% | -42,22% | - | US$12.508,99 | - |
| 5833 |  The People's Coin PEEPS | US$0,00000001312 | 0,95% | -3,03% | - | US$6.160,23 | - |
| 5834 |  Shield Network SHIELDNET | US$0,000003617 | -3,01% | -11,57% | - | US$10.841,00 | - |
| 5835 |  Hithotx HITX | US$0,0001973 | -0,01% | -24,03% | - | US$6.151,46 | - |
| 5836 |  SupremeX SXC | US$0,03050 | 52,52% | 22,62% | - | US$6.135,16 | - |
| 5837 |  DashSports DASS | US$0,000000005545 | 0,42% | -19,37% | - | US$10.824,56 | - |
| 5838 |  Cricket Foundation CRIC | US$0,003206 | 0,71% | -17,91% | - | US$6.082,17 | - |
| 5839 |  Revolution REV | US$0,7282 | -0,64% | -39,56% | - | US$7.126,30 | - |
| 5840 |  SkyLands SKYLANDS | US$0,00002169 | -11,62% | 0,00% | - | US$39.394,22 | - |
| 5841 |  Lucid Lands V2 LLG | US$0,006321 | -2,89% | -19,32% | - | US$9.908,47 | - |
| 5842 |  SuperDoge SUPDOG | US$0,001771 | -4,32% | -7,17% | - | US$6.098,78 | - |
| 5843 |  Chipz CHPZ | US$0,02937 | 13,34% | 14,77% | - | US$14.142,49 | - |
| 5844 |  NiiFi NIIFI | US$0,01823 | -12,08% | -15,67% | - | US$5.982,54 | - |
| 5845 |  nSights DeFi Trader NSI | US$0,00000001293 | -0,82% | -10,22% | - | US$15.690,05 | - |
| 5846 |  Pundi X (Old) NPXS | US$0,004327 | -0,05% | -0,46% | - | US$6.054,57 | - |
| 5847 |  SwinCoin SWIN | US$0,02945 | -0,55% | -6,26% | - | US$15.255,07 | - |
| 5848 |  Ghost Trader GTR | US$0,03169 | 1,71% | -15,19% | - | US$16.596,96 | - |
| 5849 |  Coinbase tokenized stock FTX COIN | US$177,30 | 0,42% | -5,70% | - | US$6.027,66 | - |
| 5850 |  SafeWages SAFEW | US$0,0000008378 | -1,22% | 9,61% | - | US$14.661,50 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.