Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  OneSwap DAO Token ONES | US$0,5117 | 0,78% | 0,81% | - | US$8.565,74 | - |
| 5652 |  KOROMARU KOROMARU | US$0,000000000006 | -4,88% | -26,87% | - | US$8.659,04 | - |
| 5653 |  GloryDoge GLORYD | US$0,000000003003 | 1,68% | -11,04% | - | US$12.243,36 | - |
| 5654 |  Immortl IMRTL | US$0,0003993 | -30,70% | -30,48% | - | US$17.269,74 | - |
| 5655 |  Bankcoin BANK | US$0,0005128 | -13,29% | 16,39% | - | US$5.989,98 | - |
| 5656 |  InPoker INP | US$0,001019 | -11,21% | -25,26% | - | US$16.973,44 | - |
| 5657 |  Cheese CHEESE | US$0,00007022 | -3,48% | 0,00% | - | US$12.933,24 | - |
| 5658 |  Verve VERVE | US$0,02283 | -1,18% | -13,01% | - | US$20.343,76 | - |
| 5659 |  Pirate Coin Games PirateCoin☠ | US$0,000000000005 | -3,34% | -21,29% | - | US$14.997,71 | - |
| 5660 |  Emocoin EMO | US$0,005202 | -1,89% | -21,23% | - | US$8.431,34 | - |
| 5661 |  Eroverse ERO | US$0,00006205 | 1,76% | -4,52% | - | US$22.702,38 | - |
| 5662 |  Hina Inu HINA | US$0,000000000063 | -11,30% | -19,84% | - | US$8.342,30 | - |
| 5663 |  LaunchWall WALL | US$0,3662 | 12,33% | 5,39% | - | US$10.541,23 | - |
| 5664 |  Onyx ONYX | US$0,001603 | -0,61% | -22,32% | - | US$9.768,85 | - |
| 5665 |  Magic Of Universe CRA | US$0,02044 | -0,86% | 0,00% | - | US$11.519,27 | - |
| 5666 |  Jumbo JUB | US$19,40 | -5,37% | -18,91% | - | US$82.114,99 | - |
| 5667 |  LedgerScore LED | US$0,003955 | 2,95% | -17,55% | - | US$8.317,63 | - |
| 5668 |  MetaBET MBET | US$0,03212 | 3,19% | -16,64% | - | US$8.321,23 | - |
| 5669 |  FANG Token FANG | US$1,44 | 1,91% | -12,87% | - | US$8.332,98 | - |
| 5670 |  Nyan V2 NYAN-2 | US$17,27 | -7,86% | -8,78% | - | US$8.269,14 | - |
| 5671 |  Vetter Token VETTER | US$0,004392 | -0,81% | -17,43% | - | US$23.336,32 | - |
| 5672 |  eShark Token ESHK | US$0,001232 | -15,14% | -8,46% | - | US$25.041,46 | - |
| 5673 |  InfinityPad INFP | US$0,04510 | 2,80% | -2,58% | - | US$27.878,66 | - |
| 5674 |  Baby Bitcoin BBTC | US$0,000000002631 | -0,07% | -18,28% | - | US$21.721,72 | - |
| 5675 |  BladeWarrior BLADE | US$0,06857 | 13,27% | -2,11% | - | US$8.212,46 | - |
| 5676 |  Baby Doug BABYDOUG | US$0,0000002201 | 29,40% | -4,36% | - | US$8.093,10 | - |
| 5677 |  Xrpalike Gene XAG | US$0,01391 | -3,14% | 49,23% | - | US$8.187,24 | - |
| 5678 |  HedgePay HPAY | US$0,007928 | -3,80% | -33,81% | - | US$12.690,49 | - |
| 5679 |  Simbcoin Swap SMBSWAP | US$0,01946 | -1,21% | -28,85% | - | US$8.214,39 | - |
| 5680 |  The Everlasting Parachain ELP | US$0,4214 | -0,11% | -10,42% | - | US$16.284,14 | - |
| 5681 |  ok.lets.go. OKLG | US$0,00001366 | -0,89% | -9,13% | - | US$11.541,58 | - |
| 5682 |  Koda Cryptocurrency KODA | US$0,0004953 | -1,67% | 16,20% | - | US$50.945,62 | - |
| 5683 |  Unlock Protocol UDT | US$50,20 | 1,04% | -10,34% | - | US$8.214,65 | - |
| 5684 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005004 | 4,34% | -17,17% | - | US$16.407,68 | - |
| 5685 |  DEI DEI | US$0,9894 | -1,57% | 0,69% | - | US$21.908,76 | - |
| 5686 |  Scope SCP | US$0,0000004751 | 42,53% | 31,78% | - | US$10.572,34 | - |
| 5687 |  BasketDAO BASK | US$1,85 | 0,04% | -0,54% | - | US$8.231,00 | - |
| 5688 |  Farmageddon FG | US$0,000000000226 | -31,09% | 50,42% | - | US$10.340,51 | - |
| 5689 |  Lenda LENDA | US$0,006973 | -0,23% | -4,91% | - | US$27.948,93 | - |
| 5690 |  Metapay MPAY | US$0,02096 | -6,57% | -28,03% | - | US$9.320,20 | - |
| 5691 |  Liquidity Accelerator Token LAT | US$12,10 | 0,90% | 7,88% | - | US$15.474,47 | - |
| 5692 |  BitRides RIDES | US$0,00001033 | -10,11% | -23,56% | - | US$7.981,22 | - |
| 5693 |  Brewlabs BREWLABS | US$0,005069 | -0,35% | -12,88% | - | US$18.468,68 | - |
| 5694 |  SUPA Foundation SUPA | US$0,05245 | -4,79% | 43,39% | - | US$7.991,33 | - |
| 5695 |  Brainiac Farm BRAINS | US$0,01910 | 2,62% | -20,70% | - | US$7.970,76 | - |
| 5696 |  DeepSpace Token DXO | US$0,000004678 | 2,74% | -3,32% | - | US$7.967,66 | - |
| 5697 |  ORE Token ORE | US$0,000000001035 | 7,15% | 4,46% | - | US$15.567,56 | - |
| 5698 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000003094 | 3,58% | -21,49% | - | US$15.619,32 | - |
| 5699 |  Relevant REL | US$0,4980 | -9,49% | -10,73% | - | US$7.991,08 | - |
| 5700 |  CryptoPlants Club CPC | US$0,3049 | -2,19% | -21,91% | - | US$10.443,12 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.