Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Metadogeswap MDS | US$0,000000000869 | 34,68% | 30,48% | - | US$10.042,02 | - |
| 5552 |  Coinary Token CYT | US$0,005895 | -0,66% | -24,31% | - | US$22.542,08 | - |
| 5553 |  Viking Swap VIKING | US$0,0008369 | -1,21% | -7,95% | - | US$9.764,98 | - |
| 5554 |  Lunes LUNES | US$0,01798 | 1,01% | 9,57% | - | US$10.000,86 | - |
| 5555 |  mCat MCAT | US$76,19 | 2,75% | -14,80% | - | US$14.427,43 | - |
| 5556 |  Community Business Token CBT | US$0,00001006 | -7,88% | -16,53% | - | US$9.986,20 | - |
| 5557 |  DFS MAFIA DFSM | US$0,000008212 | -9,53% | -42,57% | - | US$20.317,75 | - |
| 5558 |  MOTIV Protocol MOV | US$0,01323 | 5,31% | -1,79% | - | US$10.051,05 | - |
| 5559 |  XBE Token XBE | US$654,43 | -2,57% | -4,83% | - | US$9.935,23 | - |
| 5560 |  Dragon Pool DP | US$0,00003006 | 4,13% | -6,17% | - | US$11.913,53 | - |
| 5561 |  MetaPay METAPAY | US$0,000001375 | -9,78% | -5,98% | - | US$19.180,19 | - |
| 5562 |  The Plant Dao SPROUT | US$0,00002347 | -17,19% | -27,30% | - | US$9.946,89 | - |
| 5563 |  Sport Investing SITX | US$0,01918 | 1,17% | 0,00% | - | US$10.646,22 | - |
| 5564 |  Orkan ORKAN | US$45,72 | 0,00% | 0,00% | - | US$9.919,01 | - |
| 5565 |  Dogecoin 2.0 DOGE2 | US$0,009769 | 10,19% | -16,28% | - | US$12.134,65 | - |
| 5566 |  Pacific DeFi PACIFIC | US$0,002235 | 3,26% | -23,29% | - | US$10.586,14 | - |
| 5567 |  Cross Chain Capital CCC | US$0,000005399 | -2,81% | -8,59% | - | US$9.881,95 | - |
| 5568 |  Riot Racers RIOT | US$0,2968 | 2,80% | 3,92% | - | US$11.930,42 | - |
| 5569 |  PulseDoge PULSEDOGE | US$0,006965 | 0,85% | -19,19% | - | US$25.309,80 | - |
| 5570 |  Last Survivor LSC | US$0,01181 | 2,01% | -2,81% | - | US$17.330,11 | - |
| 5571 |  Fantom Doge RIP | US$0,000000000787 | 1,65% | -44,55% | - | US$9.860,21 | - |
| 5572 |  Metaverse NFT Index PLAY | US$2,54 | -5,13% | -8,54% | - | US$9.781,70 | - |
| 5573 |  IDM Token IDM | US$0,002518 | -4,10% | -30,40% | - | US$18.458,36 | - |
| 5574 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001193 | 4,03% | 3,46% | - | US$9.945,85 | - |
| 5575 |  Folder Protocol FOL | US$0,03785 | -12,10% | -22,32% | - | US$9.683,49 | - |
| 5576 |  Artery Network ARTR | US$0,03401 | 0,43% | -11,19% | - | US$9.726,18 | - |
| 5577 |  Useless USELESS | US$0,000000006927 | 0,71% | -14,55% | - | US$17.419,70 | - |
| 5578 |  Exodia EXOD | US$96,77 | -2,11% | -23,06% | - | US$9.675,78 | - |
| 5579 |  XDAG XDAG | US$0,005542 | -1,15% | -14,97% | - | US$9.723,69 | - |
| 5580 |  CoinMooner MOONER | US$0,005644 | -1,62% | -11,78% | - | US$10.264,60 | - |
| 5581 |  BSC MemePad BSCM | US$0,007350 | -0,51% | 7,37% | - | US$22.949,49 | - |
| 5582 |  The Essential Coin ESC | US$0,000000001820 | -7,31% | -14,82% | - | US$14.054,03 | - |
| 5583 |  SoPay SOP | US$0,00003778 | 0,42% | 0,62% | - | US$9.530,60 | - |
| 5584 |  Aidi Finance AIDI | US$0,000000000040 | 14,29% | 22,66% | - | US$9.685,50 | - |
| 5585 |  ShibaRocket SHIBAROCKET | US$0,0004064 | -10,19% | -21,33% | - | US$13.933,08 | - |
| 5586 |  NYCCoin NYC | US$0,001764 | -8,03% | -37,91% | - | US$9.471,09 | - |
| 5587 |  Snowtomb LOT SLOT | US$38,52 | -11,93% | -66,25% | - | US$9.520,31 | - |
| 5588 |  Hermes Shares HSHARES | US$40,27 | -6,88% | -61,13% | - | US$9.478,36 | - |
| 5589 |  Talent Token TTX | US$0,003135 | -34,93% | -74,00% | - | US$31.430,63 | - |
| 5590 |  Snowbank SB | US$166,40 | -12,71% | -24,84% | - | US$9.228,97 | - |
| 5591 |  CAT CAT | US$99,17 | -5,22% | -39,39% | - | US$14.672,46 | - |
| 5592 |  LOLTOKEN LOL | US$0,002036 | 0,60% | -1,52% | - | US$9.442,20 | - |
| 5593 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -11,87% | -42,59% | - | US$14.715,84 | - |
| 5594 |  Popcorn POP | US$1,15 | -1,38% | -4,77% | - | US$9.423,53 | - |
| 5595 |  Meliora MORA | US$0,2710 | -13,36% | -28,74% | - | US$10.904,70 | - |
| 5596 |  PooCoin POOCOIN | US$0,9601 | 0,07% | -11,14% | - | US$18.547,46 | - |
| 5597 |  Star Foxx FOXX | US$0,0000001956 | -13,51% | -13,41% | - | US$9.384,39 | - |
| 5598 |  KogeCoin.io KOGECOIN | US$0,02782 | -6,84% | -10,91% | - | US$14.938,11 | - |
| 5599 |  RastaFinance Token RASTA | US$0,07043 | 9,19% | 10,90% | - | US$10.995,61 | - |
| 5600 |  Jackpot 777 | US$0,04028 | -2,15% | 13,27% | - | US$9.325,18 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.