Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Eifi FInance EIFI | US$0,04936 | -7,20% | -20,62% | - | US$20.987,09 | - |
| 5352 |  Kauri KAU | US$0,1195 | -1,72% | -25,21% | - | US$13.793,77 | - |
| 5353 |  Polar Sync POLAR | US$0,02860 | -2,10% | -6,27% | - | US$18.052,71 | - |
| 5354 |  DigiMetaverse DGMV | US$0,2849 | 2,56% | 18,68% | - | US$13.700,13 | - |
| 5355 |  Weave WEAVE | US$0,6880 | -0,75% | -9,40% | - | US$44.224,79 | - |
| 5356 |  OTCBTC Token OTB | US$0,002737 | -0,28% | -14,72% | - | US$14.496,06 | - |
| 5357 |  Sakaryaspor Token SKRY | US$0,02025 | 7,67% | -7,84% | - | US$13.670,60 | - |
| 5358 |  WaultSwap WEX | US$0,0001990 | -1,14% | -8,91% | - | US$13.885,60 | - |
| 5359 |  Sentre Protocol SNTR | US$0,01405 | -0,34% | -9,58% | - | US$15.605,74 | - |
| 5360 |  Velhalla SCAR | US$0,01203 | 1,05% | -18,00% | - | US$21.966,97 | - |
| 5361 |  CheckDot CDT | US$0,03076 | 1,16% | -14,23% | - | US$13.893,96 | - |
| 5362 |  Artificial Intelligence AI | US$0,000002281 | -7,62% | 1,91% | - | US$30.122,13 | - |
| 5363 |  BrowniesSwap BROWN | US$0,0001861 | -10,58% | -31,38% | - | US$14.306,57 | - |
| 5364 |  Honey Deluxe Token HONEYD | US$4,47 | -0,38% | -28,45% | - | US$13.351,60 | - |
| 5365 |  Metra METRA | US$0,0008774 | 2,81% | -11,57% | - | US$13.545,42 | - |
| 5366 |  Saint Inu SAINT | US$0,0000009398 | 30,13% | -22,42% | - | US$13.539,09 | - |
| 5367 |  Swapz SWAPZ | US$0,01527 | 1,32% | -18,73% | - | US$44.089,16 | - |
| 5368 |  Continuum World UM | US$0,01109 | -2,76% | -48,97% | - | US$19.112,74 | - |
| 5369 |  Pintu Token PTU | US$1,02 | -0,31% | -3,87% | - | US$13.236,18 | - |
| 5370 |  PolkaCipher CPHR | US$0,005712 | -4,41% | -26,91% | - | US$14.643,02 | - |
| 5371 |  Trustworks TRUST | US$0,4516 | 11,63% | -14,23% | - | US$15.684,36 | - |
| 5372 |  Phuture PHTR | US$0,1262 | -0,01% | 7,90% | - | US$13.314,19 | - |
| 5373 |  Spantale AEL | US$0,3087 | -0,33% | 0,08% | - | US$25.371,77 | - |
| 5374 |  Ginga Finance GIN | US$0,0001371 | 1,65% | -10,60% | - | US$13.352,01 | - |
| 5375 |  Small Doge SDOG | US$0,0000001944 | -3,70% | -13,63% | - | US$13.360,25 | - |
| 5376 |  Synesis One SNS | US$0,06145 | -0,87% | -29,50% | - | US$13.463,65 | - |
| 5377 |  AppleSwap APPLE | US$0,000000000198 | -36,84% | -98,31% | - | US$26.024,65 | - |
| 5378 |  Crypto Rocket Launch CRL | US$0,01705 | -10,78% | -27,18% | - | US$18.299,14 | - |
| 5379 |  EsportsPro ESPRO | US$0,04539 | 0,12% | -0,65% | - | US$13.272,62 | - |
| 5380 |  Mrs Cheems MCINU | US$0,0000002240 | -35,53% | -68,70% | - | US$15.846,89 | - |
| 5381 |  SPACE-iZ SPIZ | US$0,001565 | -20,22% | -35,02% | - | US$13.264,00 | - |
| 5382 |  Freecash FCH | US$0,01442 | -3,48% | -10,47% | - | US$13.245,90 | - |
| 5383 |  Emblem EMB | US$0,07137 | -4,67% | -17,05% | - | US$13.152,60 | - |
| 5384 |  NASDEX NSDX | US$0,1162 | 0,75% | -6,93% | - | US$15.049,44 | - |
| 5385 |  Sriracha Inu SRIRACHA | US$0,000000004276 | -12,24% | -19,40% | - | US$51.227,09 | - |
| 5386 |  Rome ROME | US$26,60 | -0,98% | -34,66% | - | US$13.150,26 | - |
| 5387 |  MobiFi MoFi | US$0,01870 | -0,66% | -2,24% | - | US$13.034,81 | - |
| 5388 |  RugZombie ZMBE | US$0,004684 | 17,62% | -12,88% | - | US$13.426,94 | - |
| 5389 |  MilkyWayEx MILKY | US$0,00005944 | 0,79% | -7,62% | - | US$29.151,29 | - |
| 5390 |  3X Short Ethereum Token ETHBEAR | US$0,00000008492 | -3,03% | 4,82% | - | US$13.133,46 | - |
| 5391 |  Devour Token RESTAURANTS | US$0,00000001066 | -2,28% | 34,70% | - | US$12.996,70 | - |
| 5392 |  SYA x Flooz SYA | US$0,00000003242 | -1,94% | -12,68% | - | US$34.353,40 | - |
| 5393 |  MOONGAME MGT | US$0,0009691 | 1,84% | -21,15% | - | US$13.959,71 | - |
| 5394 |  PANDAINU PWT | US$0,004183 | 7,39% | 18,00% | - | US$15.587,35 | - |
| 5395 |  MoneySwap MSWAP | US$0,001116 | -0,75% | -12,13% | - | US$12.901,88 | - |
| 5396 |  WeGro WEGRO | US$0,004632 | -0,18% | 1,43% | - | US$31.665,05 | - |
| 5397 |  12Ships TSHP | US$0,0002157 | 0,04% | -10,07% | - | US$12.727,50 | - |
| 5398 |  Money of Tomorrow Today MTTCOIN | US$4,20 | 1,18% | 127,51% | - | US$12.847,69 | - |
| 5399 |  Empire Capital Token ECC | US$0,03377 | 0,35% | -17,42% | - | US$31.292,03 | - |
| 5400 |  Ally Direct Token DRCT | US$0,01198 | 0,85% | -18,25% | - | US$12.783,15 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.