Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Deez Nuts DEEZNUTS | US$0,000008043 | 3,60% | -2,44% | - | US$16.447,12 | - |
| 5252 |  Cowboy Snake COWS | US$0,03482 | -3,59% | -24,46% | - | US$46.711,40 | - |
| 5253 |  UXD Protocol UXP | US$0,05871 | -0,77% | -12,76% | - | US$16.356,13 | - |
| 5254 |  Whale Fall Whale | US$0,000000006177 | -3,27% | -19,05% | - | US$21.859,51 | - |
| 5255 |  Little Bunny Rocket LBR | US$0,000000001240 | 0,99% | -0,47% | - | US$16.563,02 | - |
| 5256 |  OneRare ORARE | US$0,07352 | -9,39% | -29,45% | - | US$23.556,84 | - |
| 5257 |  Panda Girl PGIRL | US$0,000000000019 | 5,02% | -25,37% | - | US$20.719,48 | - |
| 5258 |  Blocks Space BLS | US$0,02859 | -19,11% | -22,30% | - | US$50.264,97 | - |
| 5259 |  NFT Tech NFTT | US$0,01652 | -1,54% | -22,03% | - | US$15.918,34 | - |
| 5260 |  Storage Area Network Anywhere SANA | US$0,0004997 | -18,04% | -28,01% | - | US$16.184,06 | - |
| 5261 |  Dukecoin DKC | US$0,008798 | 11,98% | 5,23% | - | US$16.330,17 | - |
| 5262 |  NanTrade NAN | US$0,05123 | -0,28% | 5,52% | - | US$15.978,15 | - |
| 5263 |  HappyLand Reward HPW | US$0,02267 | -18,36% | -68,21% | - | US$33.589,81 | - |
| 5264 |  Unslashed Finance USF | US$0,2250 | -0,96% | -3,47% | - | US$17.785,12 | - |
| 5265 |  CheeseSwap CHS | US$0,02691 | -2,54% | -4,96% | - | US$15.577,18 | - |
| 5266 |  EnreachDAO NRCH | US$4,48 | 3,89% | -4,99% | - | US$16.087,55 | - |
| 5267 |  Doge Protocol DOGEP | US$0,00000007430 | -21,38% | -37,92% | - | US$16.154,72 | - |
| 5268 |  PanicSwap PANIC | US$0,2698 | -7,10% | -48,98% | - | US$13.698,90 | - |
| 5269 |  Baby CateCoin BABYCATE | US$0,000000000422 | -44,04% | 21,87% | - | US$37.059,54 | - |
| 5270 |  Persistence Staked XPRT STKXPRT | US$3,04 | -0,15% | 11,96% | - | US$15.849,91 | - |
| 5271 |  WingShop WING | US$0,004144 | -0,07% | 9,44% | - | US$15.990,75 | - |
| 5272 |  Bankless BED Index BED | US$98,62 | -0,81% | -4,14% | - | US$15.801,58 | - |
| 5273 |  Kikswap KIK | US$0,00001167 | -2,19% | -19,92% | - | US$36.784,20 | - |
| 5274 |  Vmates MATE | US$0,9836 | 0,16% | -23,28% | - | US$35.887,43 | - |
| 5275 |  WAIV Care WAIV | US$0,0002651 | -0,76% | -11,39% | - | US$15.875,66 | - |
| 5276 |  Akitavax AKITAX | US$0,0006697 | 1,29% | -28,63% | - | US$15.693,30 | - |
| 5277 |  3X Long DeFi Index Token DEFIBULL | US$1,59 | -0,31% | -23,27% | - | US$15.681,97 | - |
| 5278 |  Vidiachange VIDA | US$24,21 | 0,39% | 0,95% | - | US$15.582,31 | - |
| 5279 |  basis.markets BASIS | US$0,05345 | -13,85% | -40,18% | - | US$15.652,70 | - |
| 5280 |  CRODEX CRX | US$56,55 | -0,52% | -15,12% | - | US$15.757,57 | - |
| 5281 |  Gold Nugget NGT | US$0,05589 | -43,74% | -82,32% | - | US$26.266,78 | - |
| 5282 |  Crystal Pro CRPRO | US$0,01112 | -2,03% | -8,72% | - | US$15.074,20 | - |
| 5283 |  HunnyDAO LOVE | US$0,3192 | 0,00% | -6,95% | - | US$18.851,41 | - |
| 5284 |  Kanpeki KAE | US$27,98 | 11,67% | 43,39% | - | US$15.543,67 | - |
| 5285 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0002583 | -4,22% | 0,00% | - | US$55.164,50 | - |
| 5286 |  Multiverse Capital MVC | US$0,000008402 | -1,91% | -24,17% | - | US$27.915,43 | - |
| 5287 |  Arable Protocol ACRE | US$0,2683 | -5,39% | -32,11% | - | US$15.485,07 | - |
| 5288 |  Talkado TALK | US$0,000000000010 | -14,46% | -0,87% | - | US$18.752,26 | - |
| 5289 |  WAM WAM | US$0,1194 | -0,05% | -17,78% | - | US$106.380 | - |
| 5290 |  Fortress FORT | US$4,15 | -6,62% | -32,93% | - | US$15.364,53 | - |
| 5291 |  DekBox DEK | US$0,003231 | 0,62% | 17,86% | - | US$15.199,05 | - |
| 5292 |  Hoff Coin HOFF | US$0,008475 | 4,21% | -1,84% | - | US$15.303,64 | - |
| 5293 |  Darwinia Crab Network CRAB | US$0,003555 | 3,43% | -20,13% | - | US$15.352,47 | - |
| 5294 |  NAFTY NAFTY | US$0,0001863 | -0,42% | -25,03% | - | US$21.070,93 | - |
| 5295 |  Hugo Game HUGO | US$0,0003568 | -0,73% | -6,66% | - | US$15.134,85 | - |
| 5296 |  Multichain MULTI | US$13,86 | -0,46% | -9,35% | - | US$15.250,05 | - |
| 5297 |  Grim Finance REAPER | US$0,01133 | 0,62% | 3,12% | - | US$15.245,05 | - |
| 5298 |  ReSource Protocol SOURCE | US$0,9507 | 0,07% | -14,16% | - | US$16.500,82 | - |
| 5299 |  Crystal Of Dragon COD | US$0,001234 | -2,78% | -10,37% | - | US$21.727,63 | - |
| 5300 |  3x Long Tezos Token XTZBULL | US$0,003048 | 21,32% | -30,16% | - | US$15.185,48 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.