Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MUSO Finance MUSO | US$0,008748 | 0,62% | -2,41% | - | US$5.956,15 | - |
| 5852 |  Vicewrld VICE | US$0,01251 | 5,78% | -8,45% | - | US$8.739,42 | - |
| 5853 |  Corgiswap CORIS | US$0,05255 | -23,70% | -39,69% | - | US$5.915,78 | - |
| 5854 |  Naxar NAXAR | US$0,03357 | -0,61% | -45,84% | - | US$5.938,62 | - |
| 5855 |  Hermes Defi IRIS | US$1,09 | -41,47% | -42,84% | - | US$15.830,43 | - |
| 5856 |  Eterland ETER | US$0,009081 | -5,28% | -41,63% | - | US$9.598,81 | - |
| 5857 |  GoldenWspp GWSPP | US$0,09772 | -4,74% | -43,64% | - | US$6.442,80 | - |
| 5858 |  PackagePortal PORT | US$2,06 | 2,43% | -26,38% | - | US$5.873,28 | - |
| 5859 |  Seedling SDLN | US$0,06324 | -5,89% | -26,46% | - | US$8.429,41 | - |
| 5860 |  Dtube Coin DTUBE | US$0,1591 | -2,01% | -12,78% | - | US$5.991,36 | - |
| 5861 |  Ricnatum RCNT | US$0,00001590 | 4,25% | -5,88% | - | US$5.976,22 | - |
| 5862 |  Secured Ship SHIP | US$0,000000000328 | -15,76% | -22,75% | - | US$6.460,03 | - |
| 5863 |  Starchi ELIXIR | US$0,02492 | -1,47% | -12,85% | - | US$9.083,05 | - |
| 5864 |  Coinstox CSX | US$0,0002404 | -17,05% | -63,74% | - | US$5.771,38 | - |
| 5865 |  Greenheart CBD CBD | US$0,01790 | -6,41% | -53,05% | - | US$127.294 | - |
| 5866 |  DogeMoon DGMOON | US$0,00008990 | -1,87% | -11,27% | - | US$7.067,36 | - |
| 5867 |  Ultra Clear UCR | US$0,01948 | -3,65% | -13,22% | - | US$5.757,55 | - |
| 5868 |  Terra Land TLAND | US$0,1058 | -0,47% | -9,22% | - | US$5.778,59 | - |
| 5869 |  REGNUM REG | US$0,00001749 | -4,27% | 0,00% | - | US$15.457,19 | - |
| 5870 |  Open Rights Exchange ORE | US$0,03859 | -0,52% | 3,16% | - | US$16.958,49 | - |
| 5871 |  Oiler Network OIL | US$0,3907 | -0,71% | -7,88% | - | US$5.631,70 | - |
| 5872 |  Fren FREN | US$0,0000003460 | -7,70% | 30,72% | - | US$5.622,64 | - |
| 5873 |  Amun Polygon Ecosystem Index PECO | US$4,75 | -3,02% | -8,34% | - | US$9.552,89 | - |
| 5874 |  SafeHamsters SAFEHAMSTERS | US$0,0000004962 | -1,39% | -10,68% | - | US$6.923,53 | - |
| 5875 |  Octans OCTA | US$0,000000002761 | -3,23% | -23,12% | - | US$10.488,11 | - |
| 5876 |  TreeDefi SEED | US$0,3231 | 2,54% | -4,77% | - | US$6.429,88 | - |
| 5877 |  dForce USD USX | US$0,9829 | -5,65% | -3,73% | - | US$5.562,94 | - |
| 5878 |  sKLAY SKLAY | US$1,22 | -7,51% | -7,44% | - | US$5.562,45 | - |
| 5879 |  Vconomics - Decentralized Digital Economy MICS | US$0,002906 | 4,51% | -27,85% | - | US$7.988,81 | - |
| 5880 |  Vangold VGD | US$0,000002672 | -92,49% | -99,60% | - | US$10.756,75 | - |
| 5881 |  MetaDoge METADOGE | US$0,000000001879 | 18,26% | 24,52% | - | US$12.426,49 | - |
| 5882 |  Nimbus Governance Token GNBU | US$0,3645 | 3,80% | -8,45% | - | US$10.191,06 | - |
| 5883 |  Revoluzion RVZ | US$0,0007518 | 3,37% | -5,36% | - | US$24.183,37 | - |
| 5884 |  Nectar NEC | US$0,05023 | 6,20% | -9,09% | - | US$5.653,79 | - |
| 5885 |  ARTE ARTE | US$0,07095 | -6,00% | 0,00% | - | US$5.509,96 | - |
| 5886 |  Greyhound GREYHOUND | US$0,000002221 | -11,56% | -3,91% | - | US$5.493,86 | - |
| 5887 |  Amasa AMAS | US$0,05688 | 0,01% | -26,49% | - | US$5.492,35 | - |
| 5888 |  Channels CAN | US$0,002089 | -6,15% | -19,69% | - | US$7.470,85 | - |
| 5889 |  Snake Token SNK | US$0,005611 | 0,61% | -8,32% | - | US$11.626,34 | - |
| 5890 |  3x Short XRP Token XRPBEAR | US$0,0000001087 | 9,40% | 8,89% | - | US$5.385,77 | - |
| 5891 |  Monster MST | US$1,45 | 1,56% | -9,94% | - | US$5.457,29 | - |
| 5892 |  Pussy Financial PUSSY | US$0,00001644 | 1,75% | 6,46% | - | US$5.675,54 | - |
| 5893 |  Loot Token LOOT | US$0,0002863 | 23,50% | 56,29% | - | US$5.270,04 | - |
| 5894 |  Urubit URUB | US$0,02066 | -10,65% | -43,20% | - | US$9.484,84 | - |
| 5895 |  SquidDao SQUID | US$2.343,27 | -27,26% | 6,50% | - | US$5.449,28 | - |
| 5896 |  Blockmine GOLD NUGGET | US$0,01250 | -15,63% | -39,63% | - | US$13.600,40 | - |
| 5897 |  Lustcoins LUST | US$0,009471 | -0,92% | -17,31% | - | US$2.580,53 | - |
| 5898 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001284 | -1,92% | 1,58% | - | US$5.418,15 | - |
| 5899 |  Sting Defi SDFI | US$0,2553 | 9,53% | 10,45% | - | US$5.514,74 | - |
| 5900 |  DSYS DSYS | US$0,0001941 | -22,09% | -30,97% | - | US$5.414,76 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.