Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Rewards Bunny RBUNNY | US$0,003521 | -1,83% | -25,66% | - | US$12.679,54 | - |
| 5952 |  Plugin PLI | US$0,1473 | -0,35% | -11,18% | - | US$4.949,64 | - |
| 5953 |  MoonForce FORCE | US$0,002124 | 116,04% | 0,00% | - | US$15.366,82 | - |
| 5954 |  Community Doge Coin CCDOGE | US$0,000000000435 | -1,96% | 0,02% | - | US$11.234,61 | - |
| 5955 |  Hellsing Inu HELLSING | US$0,000000000002 | 0,95% | -25,06% | - | US$4.928,91 | - |
| 5956 |  DAR DDT | US$0,00004202 | -4,77% | -21,13% | - | US$16.156,95 | - |
| 5957 |  Police and Thief Game LOOT | US$0,0004499 | -1,99% | -41,87% | - | US$4.901,89 | - |
| 5958 |  MoonRock ROCK | US$0,008502 | -0,37% | -17,70% | - | US$17.431,83 | - |
| 5959 |  Ponyo Impact PONYO | US$0,001593 | -1,50% | -17,10% | - | US$8.777,85 | - |
| 5960 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -1,04% | -0,95% | - | US$28.274,62 | - |
| 5961 |  Wrapped Ampleforth WAMPL | US$9,62 | -4,81% | -9,92% | - | US$4.871,33 | - |
| 5962 |  Punk Vault (NFTX) PUNK | US$168.010 | 0,99% | -11,26% | - | US$4.863,35 | - |
| 5963 |  Babylon Finance BABL | US$55,42 | 0,38% | -6,20% | - | US$5.072,70 | - |
| 5964 |  YoCoin YOCO | US$0,006475 | 23,15% | -20,64% | - | US$4.849,76 | - |
| 5965 |  Adamant ADMC | US$0,000003822 | -3,84% | -3,29% | - | US$23.293,22 | - |
| 5966 |  AI Network AIN | US$0,07934 | 0,54% | 0,66% | - | US$4.821,76 | - |
| 5967 |  Gomics GOM | US$0,0008752 | 1,17% | -19,47% | - | US$4.824,70 | - |
| 5968 |  Mycro MYO | US$0,01359 | -6,87% | 1,50% | - | US$4.791,93 | - |
| 5969 |  FOMO LAB FOMO | US$0,01981 | 0,36% | -4,00% | - | US$16.143,97 | - |
| 5970 |  The LoveChain LOV | US$0,5002 | -7,40% | 5,18% | - | US$4.795,69 | - |
| 5971 |  SolAPE Token SOLAPE | US$0,006064 | -0,11% | -8,13% | - | US$4.800,23 | - |
| 5972 |  3X Long Sushi Token SUSHIBULL | US$0,0000003700 | -5,13% | -47,14% | - | US$5.439,92 | - |
| 5973 |  DOGEFOOD DOGEFOOD | US$0,000000000006 | 1,78% | -28,20% | - | US$20.371,46 | - |
| 5974 |  BUSDX BUSDX | US$0,0007510 | -1,52% | -16,85% | - | US$8.404,39 | - |
| 5975 |  Stay In Destiny World SIW | US$0,03571 | -2,48% | -9,27% | - | US$5.993,07 | - |
| 5976 |  Santa Coin SANTA | US$0,000000001279 | 1,68% | -13,91% | - | US$5.772,61 | - |
| 5977 |  Oh! Finance OH | US$0,03393 | 2,57% | 6,95% | - | US$4.796,10 | - |
| 5978 |  DEFIAI DFAI | US$0,02809 | -1,52% | 50,51% | - | US$16.468,25 | - |
| 5979 |  Ctomorrow Platform CTP | US$0,1707 | 2,21% | -13,03% | - | US$4.628,96 | - |
| 5980 |  TrustKeys Network TRUSTK | US$0,1589 | -0,28% | -7,15% | - | US$10.190,97 | - |
| 5981 |  SuperBonds SB | US$0,007954 | -2,51% | -31,36% | - | US$4.685,59 | - |
| 5982 |  Fertilizer FRT | US$0,04485 | -2,81% | 16,52% | - | US$20.346,13 | - |
| 5983 |  Liquid Swap LQD | US$0,005631 | -5,83% | -27,07% | - | US$4.673,80 | - |
| 5984 |  Adadex Tools ADAT | US$0,001825 | -0,61% | -6,11% | - | US$5.679,62 | - |
| 5985 |  Metaxy MXY | US$0,01205 | -1,09% | -18,95% | - | US$12.788,67 | - |
| 5986 |  Polylauncher ANGEL | US$0,02187 | -2,88% | -9,37% | - | US$5.348,67 | - |
| 5987 |  Nerian Network NERIAN | US$0,06212 | 24,19% | 7,42% | - | US$4.609,20 | - |
| 5988 |  ONE PIECE ONEPIECE | US$0,000000000172 | -1,30% | -10,83% | - | US$4.734,95 | - |
| 5989 |  OXO.Farm OXO | US$0,007573 | -1,94% | -4,21% | - | US$4.723,45 | - |
| 5990 |  Pampther PAMPTHER | US$0,00003308 | -33,45% | -26,15% | - | US$4.585,29 | - |
| 5991 |  Turtle Racing TURT | US$0,1216 | 1,89% | -53,99% | - | US$8.979,31 | - |
| 5992 |  YDragon YDR | US$0,005237 | -14,49% | -34,31% | - | US$4.581,30 | - |
| 5993 |  Egoras Credit EGC | US$30,46 | -3,13% | -0,50% | - | US$4.663,66 | - |
| 5994 |  ALYATTES ALYA | US$0,4169 | -3,82% | 10,97% | - | US$41.665,21 | - |
| 5995 |  Traders Business Global TGB | US$0,0002811 | 23,78% | 180,51% | - | US$4.844,85 | - |
| 5996 |  Universal Floki Coin UFLOKI | US$0,00000001330 | -5,79% | -39,89% | - | US$7.978,53 | - |
| 5997 |  Bafe io BAFE | US$0,000000001788 | -5,84% | -6,67% | - | US$4.337,52 | - |
| 5998 |  Pantos PAN | US$0,1222 | 1,63% | -7,37% | - | US$4.520,44 | - |
| 5999 |  Tezilla TEZILLA | US$0,000000000003 | 9,23% | -7,11% | - | US$4.822,84 | - |
| 6000 |  The Dynasty DYT | US$0,002597 | -0,94% | -27,85% | - | US$5.407,01 | - |
Tabel di atas menampilkan halaman 120 dari total 190 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.