Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Alien Inu ALIEN | US$0,000000000000 | -7,19% | 43,62% | - | US$30.647,68 | - |
| 4852 |  Idle Ninja Online NINKY | US$0,0007899 | 0,52% | 25,10% | - | US$87.074,79 | - |
| 4853 |  WEYU WEYU | US$0,003671 | -3,63% | -16,85% | - | US$37.115,47 | - |
| 4854 |  CryptoSaga SAGA | US$0,1603 | -2,66% | -33,00% | - | US$30.637,10 | - |
| 4855 |  MonstaVerse MONSTR | US$0,000000001966 | -31,49% | -63,46% | - | US$31.329,26 | - |
| 4856 |  Taxa Token TXT | US$0,003477 | 3,86% | 6,20% | - | US$30.439,13 | - |
| 4857 |  ElonTech ETCH | US$0,0000002325 | -9,50% | -62,51% | - | US$64.027,92 | - |
| 4858 |  Culture Ticket Chain CTC | US$0,004063 | 9,88% | -14,45% | - | US$30.296,47 | - |
| 4859 |  PolkaPets PETS | US$0,06414 | -9,80% | 1,28% | - | US$31.240,88 | - |
| 4860 |  Starter START | US$3,69 | -4,63% | -17,60% | - | US$49.459,76 | - |
| 4861 |  G.O.A.T Token G.O.A.T | US$0,000000000207 | -0,59% | -27,33% | - | US$30.533,76 | - |
| 4862 |  PokerFI.Finance POKERFI | US$0,0009739 | -4,40% | -27,73% | - | US$114.768 | - |
| 4863 |  Ubeswap UBE | US$0,1514 | 0,08% | 0,88% | - | US$30.113,34 | - |
| 4864 |  WanSwap WASP | US$0,01899 | -0,30% | -15,10% | - | US$30.080,76 | - |
| 4865 |  Mimir Token MIMIR | US$0,05527 | -3,52% | -10,44% | - | US$46.325,10 | - |
| 4866 |  DOOR DOOR | US$0,04913 | -14,89% | -28,43% | - | US$32.380,46 | - |
| 4867 |  SoMee Advertising Token SAT | US$0,003422 | 3,59% | -1,10% | - | US$30.018,16 | - |
| 4868 |  Treecle TRCL | US$0,008615 | -0,39% | -0,09% | - | US$29.920,37 | - |
| 4869 |  Maison Capital MSN | US$0,3440 | 6,07% | -61,71% | - | US$31.875,39 | - |
| 4870 |  Frenchie Network FREN | US$0,0000005017 | -7,67% | -30,90% | - | US$44.150,73 | - |
| 4871 |  Polylastic POLX | US$0,0002311 | 2,78% | -12,60% | - | US$35.789,83 | - |
| 4872 |  Jacy JACY | US$0,000000000364 | -2,75% | -17,61% | - | US$29.714,35 | - |
| 4873 |  Scrap SCRAP | US$4,11 | -7,63% | -21,63% | - | US$29.661,15 | - |
| 4874 |  BuildUp BUP | US$0,08442 | 0,16% | 0,45% | - | US$29.632,03 | - |
| 4875 |  GranX Chain GRANX | US$0,1153 | 10,94% | 53,29% | - | US$29.647,34 | - |
| 4876 |  Engine ENGN | US$0,000002398 | 20,88% | -0,43% | - | US$29.633,79 | - |
| 4877 |  Defactor FACTR | US$0,04710 | 0,44% | -20,65% | - | US$49.339,39 | - |
| 4878 |  Retire Token RETIRE | US$0,9584 | -1,88% | -8,87% | - | US$30.375,96 | - |
| 4879 |  Ramifi Protocol RAM | US$0,05382 | 1,92% | -22,03% | - | US$29.279,94 | - |
| 4880 |  FastSwap FAST | US$0,006773 | -1,77% | -22,93% | - | US$29.344,88 | - |
| 4881 |  Idle Cyber AFK | US$0,03255 | 0,46% | -22,17% | - | US$84.719,38 | - |
| 4882 |  3X Long TRX Token TRXBULL | US$0,03526 | 0,11% | -19,59% | - | US$29.459,27 | - |
| 4883 |  AlgOil AGOLP | US$0,0000007033 | 0,42% | -19,85% | - | US$29.491,67 | - |
| 4884 |  Terbo Game Coin TGC | US$0,0000002380 | -4,31% | -1,55% | - | US$29.094,22 | - |
| 4885 |  Cake Monster MONSTA | US$0,003778 | 0,88% | -11,73% | - | US$92.869,24 | - |
| 4886 |  Titi Financial TITI | US$0,000000000624 | -17,96% | 0,00% | - | US$126.782 | - |
| 4887 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005406 | -1,71% | -1,49% | - | US$0,01000 | - |
| 4888 |  Waste Digital Coin WACO | US$0,003122 | 43,06% | 27,14% | - | US$29.178,92 | - |
| 4889 |  Cryb token CRYB | US$0,4416 | -0,90% | 0,00% | - | US$29.123,47 | - |
| 4890 |  Y-5 FINANCE Y-5 | US$0,00000001019 | 5,06% | -0,54% | - | US$141.404 | - |
| 4891 |  Hearn.fi HEARN | US$0,2347 | -18,90% | 0,00% | - | US$99.436,49 | - |
| 4892 |  PYE PYE | US$0,002177 | 6,60% | -34,73% | - | US$55.998,77 | - |
| 4893 |  Myōbu MYOBU | US$0,000002515 | 9,08% | -15,51% | - | US$29.444,74 | - |
| 4894 |  MetaSoccer MSU | US$0,1112 | 0,16% | -13,86% | - | US$28.928,37 | - |
| 4895 |  Son of Shib SON | US$0,000000002927 | 8,28% | -54,06% | - | US$216.114 | - |
| 4896 |  Xfinance XFI | US$59,52 | -2,28% | 6,86% | - | US$28.290,84 | - |
| 4897 |  BitCanna BCNA | US$0,1036 | 8,43% | 6,13% | - | US$29.677,89 | - |
| 4898 |  Umami Finance UMAMI | US$9,75 | -3,71% | -5,54% | - | US$28.844,99 | - |
| 4899 |  Dali DALI | US$0,00000002047 | 5,45% | 12,28% | - | US$30.813,02 | - |
| 4900 |  Defi Shopping Stake DSS | US$0,03142 | 0,55% | -1,54% | - | US$28.810,20 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.