Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Flokimooni FLOKIM | US$0,0000009718 | 8,57% | -11,30% | - | US$54.941,34 | - |
| 4752 |  Potentiam PTM | US$0,03402 | -5,70% | -6,82% | - | US$35.633,89 | - |
| 4753 |  ELONGATE ELONGATE | US$0,00000002910 | -1,11% | -8,74% | - | US$43.861,97 | - |
| 4754 |  RIFI United RU | US$0,003882 | 1,09% | -2,03% | - | US$39.739,82 | - |
| 4755 |  Prostarter PROT | US$0,01781 | -21,78% | -37,99% | - | US$21.217,96 | - |
| 4756 |  Sunny Side up SSU | US$0,08785 | -41,52% | 0,00% | - | US$34.471,03 | - |
| 4757 |  OASISBloc OSB | US$0,03192 | -0,01% | -0,02% | - | US$35.479,60 | - |
| 4758 |  JINDO INU JIND | US$0,000000001089 | -0,19% | -17,95% | - | US$36.825,01 | - |
| 4759 |  YetiSwap YTS | US$0,009655 | 2,32% | -15,50% | - | US$35.445,17 | - |
| 4760 |  Akita Inu AKTA | US$0,004919 | 6,34% | -21,69% | - | US$35.349,02 | - |
| 4761 |  onLEXpa onLEXpa | US$0,00003886 | -50,58% | -69,04% | - | US$81.713,32 | - |
| 4762 |  Cpos Cloud Payment CPOS | US$0,001467 | 2,87% | -47,93% | - | US$34.955,25 | - |
| 4763 |  Lyra LYRA | US$0,2312 | -2,96% | -0,82% | - | US$39.601,02 | - |
| 4764 |  Grim EVO GRIM EVO | US$1,29 | -11,93% | -20,94% | - | US$35.433,31 | - |
| 4765 |  Wanda Exchange WE | US$0,02906 | -1,62% | -3,88% | - | US$42.839,29 | - |
| 4766 |  Citizen Finance CIFI | US$26,87 | 0,80% | -16,53% | - | US$87.489,19 | - |
| 4767 |  HFUEL LAUNCHPAD HFUEL | US$0,06115 | 17,44% | -15,15% | - | US$51.724,58 | - |
| 4768 |  ZURRENCY ZURR | US$3,10 | -10,94% | -21,13% | - | US$35.036,80 | - |
| 4769 |  DoragonLand DOR | US$0,01255 | -0,07% | 5,68% | - | US$42.155,13 | - |
| 4770 |  EcoFi ECO | US$0,9931 | 1,03% | -3,98% | - | US$34.894,91 | - |
| 4771 |  Buffer Finance iBFR | US$0,06917 | 1,17% | -26,82% | - | US$132.173 | - |
| 4772 |  SCIFI Index SCIFI | US$1,73 | 2,10% | 0,00% | - | US$34.740,53 | - |
| 4773 |  Tag Protocol TAG | US$0,1278 | -3,00% | -24,19% | - | US$73.272,63 | - |
| 4774 |  Moonscape MSCP | US$0,003491 | 4,80% | -9,54% | - | US$39.276,72 | - |
| 4775 |  Konstellation Network DARC | US$0,01514 | 7,38% | 47,16% | - | US$34.956,72 | - |
| 4776 |  ShibaWallet SHWA | US$0,0001401 | 14,75% | -22,67% | - | US$35.589,77 | - |
| 4777 |  Andromeda M31 | US$0,06528 | 4,83% | 4,06% | - | US$122.948 | - |
| 4778 |  Creator Platform CTR | US$0,02861 | -3,54% | -27,48% | - | US$53.915,98 | - |
| 4779 |  Peoplez LEZ | US$0,08858 | -3,20% | -15,74% | - | US$34.867,32 | - |
| 4780 |  BullionFx BULL | US$0,3817 | 22,70% | 224,35% | - | US$34.153,96 | - |
| 4781 |  Yaki Gold YAG | US$0,0001023 | -0,24% | -8,96% | - | US$35.300,69 | - |
| 4782 |  Ecio ECIO | US$0,001806 | 5,19% | -42,57% | - | US$42.537,57 | - |
| 4783 |  En-Tan-Mo ETM | US$0,01836 | 0,38% | -24,03% | - | US$34.011,86 | - |
| 4784 |  ULAND ULAND | US$0,006909 | -5,71% | -13,39% | - | US$45.453,50 | - |
| 4785 |  dFuture DFT | US$0,002325 | -5,35% | -19,58% | - | US$34.015,54 | - |
| 4786 |  Koreadoge KDOGE | US$0,0001285 | -1,05% | -56,08% | - | US$52.041,21 | - |
| 4787 |  EurocoinToken ECTE | US$0,2613 | 30,43% | -2,69% | - | US$33.711,79 | - |
| 4788 |  Blockasset BLOCK | US$0,1967 | -0,57% | -16,11% | - | US$35.473,31 | - |
| 4789 |  Gyro GYRO | US$42,59 | -2,20% | -10,88% | - | US$87.166,14 | - |
| 4790 |  MonoX Protocol MONO | US$1,24 | 1,29% | -3,95% | - | US$30.223,77 | - |
| 4791 |  LINKS Token LINKS | US$0,01660 | 5,30% | 5,31% | - | US$38.635,17 | - |
| 4792 |  BitcoMine Token BME | US$0,0000009464 | -0,52% | 2,97% | - | US$35.333,59 | - |
| 4793 |  ATTN ATTN | US$0,0002991 | -20,70% | -33,71% | - | US$34.566,09 | - |
| 4794 |  SHIBA2K22 SHIBA22 | US$0,000000002258 | -1,41% | 0,23% | - | US$56.787,43 | - |
| 4795 |  Demole DMLG | US$0,01704 | 1,56% | -24,13% | - | US$35.231,86 | - |
| 4796 |  Solyard Finance YARD | US$0,002515 | -2,85% | -1,46% | - | US$33.294,79 | - |
| 4797 |  Digital Bank of Africa DBA | US$0,1919 | -10,27% | -27,27% | - | US$33.296,80 | - |
| 4798 |  WFAIR WFAIR | US$0,01031 | 11,31% | -10,29% | - | US$33.645,52 | - |
| 4799 |  MetaPlay MPLAY | US$0,9227 | -5,26% | -13,21% | - | US$33.382,38 | - |
| 4800 |  Nahmii NII | US$0,002401 | 0,72% | -11,46% | - | US$32.965,73 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.