Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  LPI DAO LPI | US$0,1595 | -1,92% | -20,52% | - | US$75.994,93 | - |
| 4702 |  BEUROP BEPR | US$0,02986 | 1,24% | -0,06% | - | US$39.199,53 | - |
| 4703 |  AnchorSwap ANCHOR | US$0,04788 | -0,63% | -16,31% | - | US$49.761,75 | - |
| 4704 |  Forus FORS | US$0,0001881 | 3,78% | -45,21% | - | US$41.379,05 | - |
| 4705 |  SugarBounce TIP | US$0,1902 | -5,47% | -23,93% | - | US$75.435,65 | - |
| 4706 |  Medium MDM | US$0,7131 | -0,12% | -8,31% | - | US$38.537,23 | - |
| 4707 |  Farmland Protocol FAR | US$0,01462 | -1,01% | -31,77% | - | US$38.228,78 | - |
| 4708 |  IFToken IFT | US$0,006791 | -6,89% | -20,30% | - | US$38.494,03 | - |
| 4709 |  JD Coin JDC | US$0,07685 | -1,70% | -6,33% | - | US$38.383,25 | - |
| 4710 |  Invitoken INVI | US$2,19 | -0,02% | 0,05% | - | US$38.343,02 | - |
| 4711 |  Chinu CHINU | US$0,004168 | -14,50% | 0,00% | - | US$38.365,98 | - |
| 4712 |  Space Crypto (SPE) SPE | US$0,1534 | -11,68% | -93,97% | - | US$289.063 | - |
| 4713 |  Million MM | US$6,20 | -3,57% | -14,94% | - | US$52.933,97 | - |
| 4714 |  Witnet WIT | US$0,03449 | 1,75% | 2,82% | - | US$37.829,61 | - |
| 4715 |  Recast1 Coin R1 | US$0,002363 | 0,23% | -0,31% | - | US$38.504,58 | - |
| 4716 |  Cope COPE | US$0,2886 | 0,92% | -13,98% | - | US$43.607,14 | - |
| 4717 |  DataHighway DHX | US$5,07 | 0,56% | -4,53% | - | US$38.159,87 | - |
| 4718 |  Australian Crypto Coin Green ACCG | US$0,09665 | 2,61% | 0,00% | - | US$38.025,65 | - |
| 4719 |  Flux Protocol FLUX | US$0,06323 | -0,49% | 0,37% | - | US$38.089,32 | - |
| 4720 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002706 | 0,27% | -5,75% | - | US$37.719,76 | - |
| 4721 |  TideBit Token TBT | US$0,2483 | -3,51% | -9,70% | - | US$37.840,85 | - |
| 4722 |  DIAMOND DIAMOND | US$102,70 | -7,40% | -33,66% | - | US$37.614,17 | - |
| 4723 |  SEKUYA SKUY | US$0,000001794 | 28,88% | 0,00% | - | US$69.058,23 | - |
| 4724 |  Geckolands GEC | US$0,1480 | 1,92% | -31,74% | - | US$38.182,33 | - |
| 4725 |  MidasDAO (New) CROWN | US$17,36 | -1,50% | -32,31% | - | US$41.251,57 | - |
| 4726 |  Dark Matter DeFi DMD | US$0,08541 | 1,97% | 11,67% | - | US$38.121,70 | - |
| 4727 |  BitoPro Exchange Token BITO | US$0,06365 | -2,20% | -0,97% | - | US$37.590,32 | - |
| 4728 |  OEC BTC BTCK | US$39.028,82 | -0,63% | -2,41% | - | US$37.539,12 | - |
| 4729 |  GOMAx GOMAX | US$0,0002754 | -1,97% | -37,31% | - | US$72.045,73 | - |
| 4730 |  Kevacoin KVA | US$0,0005108 | -8,18% | -25,42% | - | US$37.398,15 | - |
| 4731 |  Wakanda Inu WKD | US$0,00000003662 | -0,50% | -13,94% | - | US$48.465,89 | - |
| 4732 |  PayAccept PAYT | US$0,04402 | 0,00% | -0,02% | - | US$39.297,11 | - |
| 4733 |  Cool Monke Banana CMB | US$0,004772 | -11,54% | -44,73% | - | US$37.330,20 | - |
| 4734 |  Diviner Protocol DPT | US$0,01192 | 0,38% | -11,06% | - | US$821.470 | - |
| 4735 |  Passive Income PSI | US$76,30 | -12,06% | -25,35% | - | US$38.443,41 | - |
| 4736 |  ShibRWD SRWD | US$0,000000003217 | -12,41% | -42,93% | - | US$37.007,55 | - |
| 4737 |  UBGToken UBG | US$0,006185 | 7,65% | 0,93% | - | US$41.002,90 | - |
| 4738 |  Aircoins AIRX | US$0,0001096 | -5,60% | -10,77% | - | US$37.070,77 | - |
| 4739 |  Captain Inu CPTINU | US$0,000000004440 | -19,29% | -13,04% | - | US$34.692,16 | - |
| 4740 |  PathDAO PATH | US$0,03664 | -3,81% | -8,86% | - | US$36.761,92 | - |
| 4741 |  Shibaverse VERSE | US$0,01784 | -2,63% | -10,19% | - | US$36.733,14 | - |
| 4742 |  SafeMars SMARS | US$0,000000005894 | -0,17% | -5,71% | - | US$51.605,23 | - |
| 4743 |  Answerly ANSR | US$0,02503 | -1,23% | 3,44% | - | US$36.233,55 | - |
| 4744 |  Medican Coin MCAN | US$0,06158 | 44,33% | 2,63% | - | US$36.234,20 | - |
| 4745 |  SideKick Token SK | US$0,1687 | 10,76% | 2,41% | - | US$47.211,34 | - |
| 4746 |  bDollar BDO | US$0,01014 | 0,05% | -15,40% | - | US$36.824,90 | - |
| 4747 |  Ari10 ARI10 | US$0,03127 | 0,72% | -15,90% | - | US$61.339,77 | - |
| 4748 |  Metaverse Future METAF | US$0,00003978 | -20,29% | -56,45% | - | US$68.482,38 | - |
| 4749 |  Sekuritance SKRT | US$0,004379 | 0,80% | -8,99% | - | US$38.021,47 | - |
| 4750 |  StaySAFU SAFU | US$13,39 | -1,26% | 6,72% | - | US$38.323,16 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.