Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  yffi finance YFFI | US$1,09 | 11,94% | 11,59% | - | US$54.486,37 | - |
| 4502 |  Optimus OPTCM | US$0,007926 | -0,76% | -14,75% | - | US$118.613 | - |
| 4503 |  Wild Credit WILD | US$0,1253 | 4,28% | -32,33% | - | US$54.211,28 | - |
| 4504 |  Megatech MGT | US$0,003001 | -0,01% | -6,27% | - | US$54.413,59 | - |
| 4505 |  Sivasspor Token SIV | US$0,06583 | -2,17% | -15,23% | - | US$54.095,67 | - |
| 4506 |  Marnotaur TAUR | US$0,05594 | -6,92% | -42,24% | - | US$53.769,86 | - |
| 4507 |  Realfinance Network REFI | US$0,002480 | 0,17% | -9,32% | - | US$53.901,72 | - |
| 4508 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | -12,20% | -34,35% | - | US$128.831 | - |
| 4509 |  Beast NFT Token BNFT | US$0,01578 | 1,82% | -14,46% | - | US$156.171 | - |
| 4510 |  Satopay Network STOP | US$0,001082 | 0,09% | -6,50% | - | US$53.722,37 | - |
| 4511 |  Game Ace Token GAT | US$2,82 | -13,69% | -28,26% | - | US$67.116,51 | - |
| 4512 |  Rikkei Finance RIFI | US$0,1286 | -2,38% | -0,26% | - | US$59.840,12 | - |
| 4513 |  Ninebot NBG | US$0,8020 | -7,26% | 57,29% | - | US$122.200 | - |
| 4514 |  Starmon Metaverse SMON | US$0,2665 | -4,27% | -23,12% | - | US$95.850,60 | - |
| 4515 |  ELONBALLS ELONBALLS | US$0,000000000620 | 25,62% | -40,47% | - | US$52.828,76 | - |
| 4516 |  EcchiCoin ECCHI | US$0,0002071 | -1,41% | -8,76% | - | US$57.606,88 | - |
| 4517 |  VidyX VIDYX | US$0,002300 | -0,04% | -0,08% | - | US$52.236,62 | - |
| 4518 |  TrustBase TBE | US$0,001584 | 2,47% | -12,66% | - | US$54.226,43 | - |
| 4519 |  Metawar METAWAR | US$0,02159 | -20,76% | 0,00% | - | US$539.161 | - |
| 4520 |  Fisco Coin FSCC | US$4,06 | 0,85% | 0,57% | - | US$52.272,08 | - |
| 4521 |  IAGON IAG | US$0,01485 | 3,73% | -8,77% | - | US$51.767,31 | - |
| 4522 |  CryptoLion CLION | US$0,004989 | 1,66% | 83,97% | - | US$51.823,20 | - |
| 4523 |  TTX METAVERSE XMETA | US$0,0001344 | -44,01% | -89,36% | - | US$98.943,00 | - |
| 4524 |  Max Revive MAXR | US$0,0002852 | -3,37% | -26,35% | - | US$51.653,82 | - |
| 4525 |  Hpdex HPD | US$0,001953 | 1,55% | 0,96% | - | US$52.205,00 | - |
| 4526 |  Topshelf Finance LIQR | US$0,005382 | 0,33% | -14,64% | - | US$84.704,60 | - |
| 4527 |  Picipo PICIPO | US$0,01774 | -0,18% | -3,55% | - | US$51.684,97 | - |
| 4528 |  Manarium ARI | US$0,01214 | -2,55% | -44,36% | - | US$104.881 | - |
| 4529 |  Coinscope COINSCOPE | US$0,005359 | 1,64% | -13,31% | - | US$53.172,91 | - |
| 4530 |  Overlord LORD | US$0,001203 | -1,29% | -1,97% | - | US$52.985,57 | - |
| 4531 |  DogeSwap DOG | US$0,006629 | -3,49% | -13,92% | - | US$51.994,07 | - |
| 4532 |  Shiba Lite SHIBLITE | US$0,000000005254 | 7,41% | -4,80% | - | US$51.354,17 | - |
| 4533 |  xApe XP | US$0,000000000586 | -1,35% | 0,00% | - | US$159.123 | - |
| 4534 |  DeuxPad DEUX | US$0,02685 | -35,47% | -52,92% | - | US$109.537 | - |
| 4535 |  AutoCrypto AU | US$0,1572 | 1,93% | -1,03% | - | US$137.209 | - |
| 4536 |  StarLink SLNV2 | US$0,0003980 | 2,17% | -17,52% | - | US$51.228,98 | - |
| 4537 |  Floki Gold FLOKIGOLD | US$0,000007387 | -23,99% | -41,92% | - | US$51.269,39 | - |
| 4538 |  CatBonk CABO | US$0,000000001475 | 183,39% | 176,05% | - | US$50.952,32 | - |
| 4539 |  Cypherium CPH | US$0,01872 | 15,78% | 8,75% | - | US$51.269,41 | - |
| 4540 |  Sake SAK3 | US$6.388,89 | -12,99% | 8,33% | - | US$51.245,33 | - |
| 4541 |  LinkPool LPL | US$5,22 | 7,20% | -4,15% | - | US$50.856,90 | - |
| 4542 |  Bankless DAO BANK | US$0,03823 | 0,61% | -10,65% | - | US$51.108,43 | - |
| 4543 |  Uzumaki Inu UZUMAKI | US$0,000000000008 | 6,18% | -26,24% | - | US$50.429,03 | - |
| 4544 |  CryptoDrop CDROP | US$0,0005459 | -5,55% | -17,83% | - | US$114.705 | - |
| 4545 |  YEL.Finance YEL | US$0,01916 | -0,15% | -9,76% | - | US$105.730 | - |
| 4546 |  Leafty LEAFTY | US$0,1475 | -9,87% | 7,83% | - | US$79.736,35 | - |
| 4547 |  Agricoin AGX | US$0,01942 | -12,56% | -29,62% | - | US$50.678,85 | - |
| 4548 |  DeFiPie PIE | US$0,007434 | -11,44% | -29,13% | - | US$50.729,29 | - |
| 4549 |  FONE FONE | US$0,00002028 | -3,30% | -30,28% | - | US$50.593,95 | - |
| 4550 |  DFOhub BUIDL | US$0,9469 | -1,70% | -0,41% | - | US$50.177,07 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.