Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GAIA Everworld GAIA | US$0,05216 | 5,49% | -17,32% | - | US$96.910,91 | - |
| 4552 |  SCARDust SCARD | US$0,0000001092 | 8,62% | -21,16% | - | US$50.203,61 | - |
| 4553 |  EvilSquidGame EVILSQUID | US$0,000006925 | -0,47% | -42,50% | - | US$157.342 | - |
| 4554 |  Vention VENTION | US$0,006607 | -1,43% | -14,07% | - | US$85.000,56 | - |
| 4555 |  PinkSale PINKSALE | US$131,69 | 9,68% | 27,42% | - | US$73.918,21 | - |
| 4556 |  XUSD Stable XUSD | US$0,8931 | -0,05% | -0,08% | - | US$49.896,69 | - |
| 4557 |  Gamerse LFG | US$0,007566 | -4,63% | -15,84% | - | US$131.177 | - |
| 4558 |  One Cash ONC | US$0,1520 | 0,14% | -3,60% | - | US$49.625,67 | - |
| 4559 |  Orbit Token ORBIT | US$0,00004228 | -18,86% | -17,50% | - | US$46.452,91 | - |
| 4560 |  Kyber Network Crystal Legacy KNCL | US$1,86 | -0,16% | -6,57% | - | US$40.160,96 | - |
| 4561 |  Smashchain SAS | US$0,04092 | 21,72% | -58,65% | - | US$49.957,46 | - |
| 4562 |  Scarab Finance SCARAB | US$1,69 | -3,29% | -10,21% | - | US$49.584,69 | - |
| 4563 |  G999 G999 | US$0,003685 | -2,02% | -5,09% | - | US$49.419,18 | - |
| 4564 |  Ginza Eternity GER | US$0,00002340 | -8,39% | -43,53% | - | US$54.366,16 | - |
| 4565 |  Croking CRK | US$0,000000005195 | 1,50% | -21,46% | - | US$49.239,03 | - |
| 4566 |  Marginswap MFI | US$0,1572 | -2,19% | 0,09% | - | US$49.226,07 | - |
| 4567 |  HaggleX HAG | US$0,1542 | 1,93% | -7,61% | - | US$49.287,61 | - |
| 4568 |  Doge Rise Up DOGERISEUP | US$0,000000000243 | -38,37% | -30,25% | - | US$52.433,12 | - |
| 4569 |  Paralink Network PARA | US$0,006959 | 0,08% | -11,47% | - | US$50.437,95 | - |
| 4570 |  Fire Protocol FIRE | US$0,02736 | 4,44% | -10,17% | - | US$48.619,05 | - |
| 4571 |  Health Potion HEP | US$0,001722 | -1,61% | -8,03% | - | US$48.653,35 | - |
| 4572 |  Atlo ATLO | US$0,06820 | 0,83% | -36,65% | - | US$48.446,25 | - |
| 4573 |  Wonderful Memories WMEMO | US$28.463,95 | 0,73% | 3,47% | - | US$48.691,16 | - |
| 4574 |  Elon GOAT EGT | US$0,001438 | -6,58% | -43,10% | - | US$150.543 | - |
| 4575 |  Dinger Token DINGER | US$0,000009454 | 10,74% | 11,01% | - | US$53.493,29 | - |
| 4576 |  Metahero Universe (POW) POW | US$0,1253 | 17,70% | -14,71% | - | US$48.153,31 | - |
| 4577 |  Dymmax DMX | US$0,6119 | 6,89% | -44,42% | - | US$48.242,43 | - |
| 4578 |  Mononoke Inu Mononoke-Inu | US$0,000000000012 | -2,73% | -10,06% | - | US$47.990,28 | - |
| 4579 |  Wrapped ECOMI WOMI | US$0,004490 | -2,76% | -19,20% | - | US$47.416,84 | - |
| 4580 |  Chikn Egg EGG | US$1,67 | -5,10% | -22,72% | - | US$48.409,06 | - |
| 4581 |  Meland.ai MELD | US$0,003821 | -0,69% | -19,42% | - | US$48.857,01 | - |
| 4582 |  GrimaceCoinErc.com GRIM | US$0,000001640 | 50,31% | -35,23% | - | US$47.718,80 | - |
| 4583 |  MacaronSwap MCRN | US$0,7662 | -1,04% | -9,54% | - | US$53.207,13 | - |
| 4584 |  Orakler ORKL | US$0,03211 | -6,75% | -27,13% | - | US$66.247,17 | - |
| 4585 |  BFK Warzone BFK | US$0,00001841 | 4,30% | -98,20% | - | US$50.775,27 | - |
| 4586 |  Raptoreum RTM | US$0,01157 | -5,39% | -10,99% | - | US$47.668,55 | - |
| 4587 |  Pi INU PINU | US$0,000001426 | 1,22% | 1,22% | - | US$96.474,81 | - |
| 4588 |  Value Finance VFT | US$0,003305 | -3,24% | -54,39% | - | US$66.776,81 | - |
| 4589 |  GinSpirit GINSPIRIT | US$0,08324 | -9,69% | 8,45% | - | US$47.439,02 | - |
| 4590 |  Upfire UPR | US$0,008317 | -10,75% | -23,29% | - | US$77.046,05 | - |
| 4591 |  KleeKai KLEE | US$0,000000000072 | -8,47% | -19,72% | - | US$47.064,30 | - |
| 4592 |  ProjectOasis OASIS | US$0,5276 | 6,01% | -19,83% | - | US$52.722,07 | - |
| 4593 |  Fish Crypto FICO | US$0,002495 | -2,88% | -50,64% | - | US$127.485 | - |
| 4594 |  Magic Beasties BSTS | US$0,0000009476 | 5,81% | -33,33% | - | US$50.997,42 | - |
| 4595 |  Legends of Mitra MITA | US$0,05600 | -2,87% | 0,00% | - | US$150.031 | - |
| 4596 |  CoinMetro Token XCM | US$0,6019 | 0,36% | -22,26% | - | US$47.450,86 | - |
| 4597 |  SwapAll SAP | US$0,06663 | -2,02% | -12,13% | - | US$47.042,59 | - |
| 4598 |  Perpetuum PRP | US$0,04130 | -5,66% | -38,45% | - | US$93.708,22 | - |
| 4599 |  iBG Finance IBG | US$0,1205 | 6,48% | 1,21% | - | US$96.387,90 | - |
| 4600 |  Ethos Project ETHOS | US$0,02291 | 0,43% | -5,78% | - | US$46.316,43 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.