Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DnD Metaverse DNDB | US$0,03312 | 26,80% | 0,00% | - | US$135.099 | - |
| 4602 |  BlockWarrior BLWA | US$0,003828 | 24,67% | -27,98% | - | US$47.860,17 | - |
| 4603 |  CheersLand CHEERS | US$0,04957 | 9,93% | -5,50% | - | US$66.164,15 | - |
| 4604 |  Birb BIRB | US$0,02090 | -0,86% | -8,20% | - | US$63.286,73 | - |
| 4605 |  Genshiro GENS | US$0,01699 | -3,63% | -36,08% | - | US$45.377,34 | - |
| 4606 |  Boring Protocol BOP | US$0,03456 | 3,90% | -3,63% | - | US$45.560,58 | - |
| 4607 |  SoccerHub SCH | US$0,002748 | 7,52% | 11,90% | - | US$46.475,73 | - |
| 4608 |  Shibtama SHIBTAMA | US$0,0000005009 | -5,22% | -21,20% | - | US$46.082,32 | - |
| 4609 |  Monster Galaxy GGM | US$0,08084 | 0,77% | -37,75% | - | US$45.338,03 | - |
| 4610 |  Delta DELTA | US$2,30 | -0,77% | -1,71% | - | US$45.237,78 | - |
| 4611 |  Poodl Token POODL | US$0,00000002793 | 1,97% | -22,47% | - | US$46.498,44 | - |
| 4612 |  WidiLand WIDI | US$0,05619 | 3,52% | -18,06% | - | US$78.393,03 | - |
| 4613 |  Shiftal SFL | US$0,2985 | -18,12% | -18,93% | - | US$45.356,54 | - |
| 4614 |  DeFIL DFL | US$0,08085 | 2,75% | -57,43% | - | US$44.991,00 | - |
| 4615 |  Snap Token SNAP | US$0,01549 | -2,23% | -4,28% | - | US$52.020,96 | - |
| 4616 |  Viper Protocol VIPER | US$0,3588 | 4,21% | -8,04% | - | US$44.191,08 | - |
| 4617 |  Crypto Bank CBT | US$0,008489 | -0,16% | -15,04% | - | US$44.765,91 | - |
| 4618 |  PolkaMonster PKMON | US$0,0003081 | -0,33% | -22,64% | - | US$44.242,33 | - |
| 4619 |  DeCredit CDTC | US$0,003696 | 0,35% | -25,70% | - | US$44.341,11 | - |
| 4620 |  Mewtwo Inu MEWTWO | US$0,000000000539 | 4,86% | -14,19% | - | US$44.651,16 | - |
| 4621 |  UCX UCX | US$0,3987 | -0,08% | 13,90% | - | US$44.369,14 | - |
| 4622 |  SurfMoon SURFMOON | US$0,000000000497 | -0,39% | -22,75% | - | US$43.627,32 | - |
| 4623 |  Nominex NMX | US$1,54 | -0,83% | -11,42% | - | US$150.057 | - |
| 4624 |  DogeGF DOGEGF | US$0,000000000780 | 4,17% | -13,27% | - | US$44.309,10 | - |
| 4625 |  MIM SWARM | US$0,0005172 | -5,84% | -11,34% | - | US$44.220,14 | - |
| 4626 |  Voltage VOLT | US$0,3308 | 4,46% | -9,15% | - | US$43.670,53 | - |
| 4627 |  BitBase Token BTBS | US$0,4531 | -1,94% | -0,95% | - | US$102.358 | - |
| 4628 |  YFi Management YEFIM | US$5,22 | 12,22% | 7,66% | - | US$47.024,54 | - |
| 4629 |  EGOH Finance EGOH | US$0,00002761 | -9,73% | -5,28% | - | US$50.885,42 | - |
| 4630 |  MultiPlanetary Inus INUS | US$0,000000009646 | -8,31% | 0,83% | - | US$43.998,71 | - |
| 4631 |  Itchiro Games JEM | US$2,52 | -0,87% | 46,26% | - | US$43.664,47 | - |
| 4632 |  CryptoGangsters CGANG | US$0,07934 | -4,51% | -52,14% | - | US$106.032 | - |
| 4633 |  Cryptomeda TECH | US$0,006650 | 0,06% | -6,77% | - | US$74.115,35 | - |
| 4634 |  AAG Ventures AAG | US$0,1264 | 3,17% | -2,62% | - | US$43.348,46 | - |
| 4635 |  VKENAF VKNF | US$0,009984 | 9,32% | -9,70% | - | US$43.345,22 | - |
| 4636 |  SubGame SGB | US$0,07956 | -6,23% | -46,71% | - | US$43.480,73 | - |
| 4637 |  Codi Finance CODI | US$0,01143 | -3,38% | -4,89% | - | US$43.747,05 | - |
| 4638 |  TasteNFT TASTE | US$0,000000003950 | -0,03% | -11,35% | - | US$47.017,46 | - |
| 4639 |  Insureum ISR | US$0,01509 | 4,85% | 4,67% | - | US$45.115,90 | - |
| 4640 |  Mad Viking Games MVG | US$0,004102 | 7,89% | -16,34% | - | US$42.955,82 | - |
| 4641 |  MiamiCoin MIA | US$0,003624 | -13,67% | -13,94% | - | US$42.937,68 | - |
| 4642 |  DPK DPK TOKEN | US$0,2046 | 1,85% | -25,46% | - | US$89.346,61 | - |
| 4643 |  Smile Coin SMILE | US$0,0005407 | 9,32% | -25,02% | - | US$43.124,60 | - |
| 4644 |  CAPITAL X CELL CXC | US$0,005720 | 0,61% | -17,55% | - | US$43.468,00 | - |
| 4645 |  BNBBack BNBBACK | US$0,005126 | -7,01% | 0,00% | - | US$94.842,47 | - |
| 4646 |  Charged Particles IONX | US$0,1921 | 0,36% | -22,80% | - | US$42.542,00 | - |
| 4647 |  HIPPO TOKEN HIP | US$0,000003289 | -2,57% | -19,01% | - | US$84.733,12 | - |
| 4648 |  Worthwhile WHE | US$0,09830 | -0,06% | 18,84% | - | US$139.876 | - |
| 4649 |  Ninja Protocol NINJA | US$0,1744 | -29,83% | -22,49% | - | US$42.754,66 | - |
| 4650 |  VCGamers VCG | US$0,07450 | -1,51% | -36,65% | - | US$208.889 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.