Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NewB.Farm NEWB | US$35,08 | -4,48% | -12,59% | - | US$179.745 | - |
| 4102 |  Starname IOV | US$0,04569 | -9,41% | -6,30% | - | US$99.425,89 | - |
| 4103 |  Arcane Token ARCANE | US$0,005201 | -2,47% | -21,62% | - | US$99.520,96 | - |
| 4104 |  The Luxury Coin TLB | US$1,00 | 2,00% | -97,96% | - | US$97.031,11 | - |
| 4105 |  BambooDeFi BAMBOO | US$0,1350 | -0,45% | -5,69% | - | US$99.562,81 | - |
| 4106 |  ProSwap PROS | US$0,5253 | 0,20% | 0,21% | - | US$96.391,47 | - |
| 4107 |  BNSD Finance BNSD | US$0,003846 | 0,01% | -11,97% | - | US$97.780,04 | - |
| 4108 |  Libre DeFi LIBRE | US$0,02371 | 0,56% | -13,12% | - | US$160.232 | - |
| 4109 |  MojitoSwap MJT | US$1,12 | 0,08% | -11,95% | - | US$96.290,37 | - |
| 4110 |  Kulupu KLP | US$0,01835 | 4,31% | -14,17% | - | US$96.455,35 | - |
| 4111 |  BSC TOOLS TOOLS | US$0,06173 | -3,21% | -10,40% | - | US$97.813,90 | - |
| 4112 |  Privapp Network bPRIVA | US$0,5711 | -1,67% | -7,26% | - | US$138.058 | - |
| 4113 |  Hanzo HANZO | US$0,00000002706 | -13,69% | -54,92% | - | US$104.703 | - |
| 4114 |  BitSong BTSG | US$0,1560 | 4,26% | -3,37% | - | US$98.817,77 | - |
| 4115 |  Spook Inu SINU | US$0,0002860 | 8,00% | 861,00% | - | US$109.821 | - |
| 4116 |  Ulti Arena ULTI | US$0,0001674 | 0,68% | -18,94% | - | US$162.950 | - |
| 4117 |  MetaWars WARS | US$0,06335 | -1,72% | -17,07% | - | US$285.103 | - |
| 4118 |  Zilla Shares 2.0 ZSHARE | US$224,18 | 25,22% | 0,00% | - | US$98.269,86 | - |
| 4119 |  Atlantis Metaverse TAU | US$0,07671 | 0,69% | -14,02% | - | US$96.987,09 | - |
| 4120 |  GOMA Finance GOMA | US$0,000000004062 | -1,33% | -26,30% | - | US$227.744 | - |
| 4121 |  CryptoZoo (new) ZOO | US$0,00002012 | -3,98% | -11,70% | - | US$240.368 | - |
| 4122 |  Rewardeum REUM | US$0,000000000616 | 0,76% | 5,31% | - | US$95.749,46 | - |
| 4123 |  MetaverseMGL MGLC | US$0,05921 | 0,82% | -34,32% | - | US$99.067,70 | - |
| 4124 |  Kaiken Inu KAIECO | US$0,000000006311 | -5,08% | -14,49% | - | US$93.411,40 | - |
| 4125 |  Magic Ethereum Money MEM | US$0,000002415 | -22,25% | 0,00% | - | US$92.920,79 | - |
| 4126 |  Allbridge ABR | US$2,77 | -2,69% | -10,29% | - | US$116.958 | - |
| 4127 |  Yuan Chain Coin YCC | US$0,005883 | -10,02% | -9,76% | - | US$93.143,23 | - |
| 4128 |  Cub Finance CUB | US$0,3208 | 2,78% | -0,71% | - | US$157.977 | - |
| 4129 |  Token X TKX | US$0,0002201 | -4,36% | -0,02% | - | US$93.392,57 | - |
| 4130 |  SHIBORG INU SHIBORG | US$0,000000000606 | -34,36% | -41,43% | - | US$94.083,00 | - |
| 4131 |  Dash Diamond DASHD | US$0,6233 | -5,10% | -16,42% | - | US$99.300,69 | - |
| 4132 |  Hope HOPE | US$0,0002301 | 4,06% | 2,66% | - | US$98.635,49 | - |
| 4133 |  Decimal DEL | US$0,1235 | -3,28% | -43,73% | - | US$93.365,49 | - |
| 4134 |  CoFiX COFI | US$0,1452 | 3,47% | -1,36% | - | US$95.326,12 | - |
| 4135 |  AnpanSwap ANPAN | US$0,004809 | 2,79% | 12,20% | - | US$91.679,33 | - |
| 4136 |  1X Short BNB Token BNBHEDGE | US$8,34 | -0,02% | 5,68% | - | US$93.134,78 | - |
| 4137 |  Ndau NDAU | US$19,78 | 7,21% | 17,80% | - | US$92.744,48 | - |
| 4138 |  JK Coin JK | US$0,4240 | -5,29% | -33,44% | - | US$98.072,83 | - |
| 4139 |  ESPLASH ESPL | US$0,0000002668 | -9,01% | -5,00% | - | US$95.473,62 | - |
| 4140 |  Bloggercoin BLOGGER | US$0,002525 | 2,86% | -32,21% | - | US$93.461,85 | - |
| 4141 |  SafeLaunch SFEX | US$0,5888 | -2,00% | -15,04% | - | US$120.400 | - |
| 4142 |  Altair AIR | US$0,08935 | 23,07% | 7,74% | - | US$90.498,74 | - |
| 4143 |  Quoth QUOTH | US$0,5540 | -1,14% | 0,00% | - | US$245.611 | - |
| 4144 |  LocalTrade LTT | US$0,2215 | -0,98% | -19,04% | - | US$179.148 | - |
| 4145 |  JackPool.finance JFI | US$36,73 | 1,08% | -7,74% | - | US$90.708,73 | - |
| 4146 |  Mimo Governance Token MIMO | US$0,07603 | 6,27% | -17,79% | - | US$90.887,26 | - |
| 4147 |  GemUni GENI | US$0,1615 | -5,37% | 8,39% | - | US$226.636 | - |
| 4148 |  Shar Pei SHARPEI | US$0,00002375 | -5,72% | -26,65% | - | US$102.238 | - |
| 4149 |  Copycat Finance COPYCAT | US$0,04559 | 1,42% | -21,18% | - | US$100.984 | - |
| 4150 |  Starpunk SRP | US$0,06982 | 1,65% | -30,05% | - | US$108.385 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.