Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TrustFi Network TFI | US$0,07979 | 2,66% | -10,84% | - | US$180.151 | - |
| 3952 |  Mirrored Ether mETH | US$3.016,14 | 1,25% | 5,27% | - | US$128.602 | - |
| 3953 |  Medi Token MEDI | US$0,000000000001 | 135,70% | 234,76% | - | US$127.889 | - |
| 3954 |  3x Short Litecoin Token LTCBEAR | US$0,0006214 | 2,84% | 12,02% | - | US$128.730 | - |
| 3955 |  Vodka Token VODKA | US$0,0006746 | 0,21% | -7,72% | - | US$158.400 | - |
| 3956 |  Acumen ACM | US$2,57 | -2,40% | -19,90% | - | US$127.876 | - |
| 3957 |  Blind Boxes BLES | US$0,02784 | -12,96% | -14,47% | - | US$128.150 | - |
| 3958 |  ARCS ARX | US$0,009385 | 1,69% | -16,29% | - | US$126.162 | - |
| 3959 |  Basis Gold Share BAGS | US$3,51 | 6,01% | -8,27% | - | US$126.846 | - |
| 3960 |  BitBook BBT | US$0,004225 | 8,41% | 0,31% | - | US$132.675 | - |
| 3961 |  NuNet NTX | US$0,03548 | -7,34% | -27,06% | - | US$127.335 | - |
| 3962 |  ROI Token ROI | US$0,0004472 | -8,22% | -7,42% | - | US$128.114 | - |
| 3963 |  THORSwap THOR | US$0,3453 | 4,15% | -4,72% | - | US$125.674 | - |
| 3964 |  CMC Coin CMCC | US$0,06152 | 0,92% | 10,98% | - | US$136.595 | - |
| 3965 |  3x Long Litecoin Token LTCBULL | US$0,004310 | -3,75% | -27,93% | - | US$128.945 | - |
| 3966 |  DXBPay DXB | US$0,00000002056 | 0,73% | -19,66% | - | US$128.978 | - |
| 3967 |  Latamcash LMCH | US$0,0004196 | 36,86% | -6,20% | - | US$126.312 | - |
| 3968 |  Wrapped KuCoin Token WKCS | US$18,30 | 0,09% | -7,25% | - | US$125.910 | - |
| 3969 |  MyTVchain MYTV | US$0,000000000000 | -100,00% | 0,00% | - | US$29.884,64 | - |
| 3970 |  Marvelous NFTs (Bad Days) MNFT | US$0,08911 | -1,60% | -26,46% | - | US$126.935 | - |
| 3971 |  Edufex EDUX | US$0,0007212 | -15,55% | 42,58% | - | US$126.094 | - |
| 3972 |  Puli PULI | US$0,03054 | 3,79% | 153,56% | - | US$410.033 | - |
| 3973 |  Jenny Metaverse DAO Token UJENNY | US$0,6517 | 3,66% | -22,65% | - | US$125.051 | - |
| 3974 |  NFT Starter NST | US$0,000002411 | -0,83% | -18,60% | - | US$127.415 | - |
| 3975 |  Vault Hill City VHC | US$0,03976 | -2,31% | -6,92% | - | US$139.450 | - |
| 3976 |  Galaxy Doge GALAXYDOGE | US$0,000000000120 | 42,50% | 0,00% | - | US$276.219 | - |
| 3977 |  Synchrony SCY | US$0,01764 | 2,00% | -3,10% | - | US$117.410 | - |
| 3978 |  Crypto Fight Club FIGHT | US$0,01561 | -9,50% | -77,42% | - | US$248.286 | - |
| 3979 |  xMARK XMARK | US$0,03601 | 0,00% | 49,68% | - | US$122.961 | - |
| 3980 |  DeFi Kingdoms JEWEL | US$5,73 | 1,44% | -16,45% | - | US$121.929 | - |
| 3981 |  CARD.STARTER CARDS | US$1,67 | 3,46% | -23,45% | - | US$122.617 | - |
| 3982 |  Jigen JIG | US$0,1218 | 30,97% | 87,27% | - | US$152.463 | - |
| 3983 |  Shibrobi SHIBORG | US$0,000000000007 | -11,22% | 0,00% | - | US$122.041 | - |
| 3984 |  LiveNFT LIVENFT | US$0,001664 | 8,33% | -15,58% | - | US$130.217 | - |
| 3985 |  Burp BURP | US$0,02568 | -2,22% | -4,15% | - | US$123.695 | - |
| 3986 |  PumpETH PETH | US$0,000000006980 | 1,00% | -100,00% | - | US$235.926 | - |
| 3987 |  Defi Connect DFC | US$0,000000006943 | 3,76% | -2,29% | - | US$122.091 | - |
| 3988 |  KILLTHEZERO KTZ | US$0,0000004292 | 4,12% | 15,83% | - | US$125.483 | - |
| 3989 |  Elysian ELS | US$0,04778 | 5,90% | -0,86% | - | US$120.797 | - |
| 3990 |  Coco Swap COCO | US$0,0001982 | 1,39% | -14,13% | - | US$269.844 | - |
| 3991 |  Loud Market LOUD | US$0,04252 | -3,95% | -20,30% | - | US$147.044 | - |
| 3992 |  Kishimoto Inu Kishimoto | US$0,000000000211 | -0,81% | -8,08% | - | US$125.749 | - |
| 3993 |  Traders coin TRDC | US$0,009587 | 4,86% | -5,89% | - | US$133.688 | - |
| 3994 |  GSPI Shopping.io Governance GSPI | US$1,22 | -5,88% | -44,18% | - | US$218.768 | - |
| 3995 |  Adene ADEN | US$0,02008 | -1,26% | -10,75% | - | US$118.188 | - |
| 3996 |  TBCC TBCC | US$0,1528 | 1,45% | -17,05% | - | US$118.051 | - |
| 3997 |  governance ZIL GZIL | US$24,96 | -3,45% | -30,00% | - | US$118.440 | - |
| 3998 |  QURAS XQC | US$0,002309 | 18,32% | -18,83% | - | US$122.587 | - |
| 3999 |  Hokkaido Inu HOKK | US$0,002340 | 7,26% | -12,79% | - | US$119.104 | - |
| 4000 |  Fino DAO FINO | US$0,003130 | 2,96% | -44,43% | - | US$256.246 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.