Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Torii Finance TORII | US$66,24 | -5,23% | -36,94% | - | US$399.506 | - |
| 3802 |  FileStar STAR | US$0,04583 | -9,92% | -29,52% | - | US$157.822 | - |
| 3803 |  CateCoin CATE | US$0,000001321 | -2,14% | -18,86% | - | US$385.360 | - |
| 3804 |  Yinbi YINBI | US$0,0001970 | -1,24% | 7,15% | - | US$169.531 | - |
| 3805 |  Nemesis DAO NMS | US$31,73 | -1,53% | -3,17% | - | US$322.117 | - |
| 3806 |  Cloudbric CLBK | US$0,01497 | 1,13% | -5,68% | - | US$169.646 | - |
| 3807 |  XRdoge XRDOGE | US$0,00009828 | -1,80% | -18,16% | - | US$170.358 | - |
| 3808 |  Eco DeFi ECOP | US$1,43 | -2,66% | 2,85% | - | US$172.913 | - |
| 3809 |  Domi Online DOMI | US$0,2042 | 1,18% | -11,75% | - | US$321.062 | - |
| 3810 |  ARTM ARTM | US$0,0003189 | -3,86% | -15,31% | - | US$169.155 | - |
| 3811 |  Power Cash PRCH | US$0,0005928 | 26,72% | -21,92% | - | US$173.140 | - |
| 3812 |  Operon Origins ORO | US$0,05060 | 21,95% | -7,86% | - | US$175.224 | - |
| 3813 |  Ref Finance REF | US$1,31 | 2,73% | -21,13% | - | US$166.692 | - |
| 3814 |  Prime Numbers PRNT | US$1,39 | 11,83% | -6,56% | - | US$168.859 | - |
| 3815 |  Pig Finance PIG | US$0,00000004962 | -0,69% | -7,10% | - | US$196.864 | - |
| 3816 |  MiniDOGE MINIDOGE | US$0,000000007545 | 7,78% | -5,49% | - | US$170.603 | - |
| 3817 |  SmartX SAT | US$0,001607 | -4,24% | 4,00% | - | US$160.028 | - |
| 3818 |  PolkaFantasy XP | US$0,3926 | -1,95% | -29,66% | - | US$625.579 | - |
| 3819 |  Cherry Network CHER | US$0,08258 | -4,27% | -25,55% | - | US$270.929 | - |
| 3820 |  TRONPAD TRONPAD | US$0,02433 | -0,39% | -17,02% | - | US$354.779 | - |
| 3821 |  Nobility NBL | US$0,0001909 | 17,53% | -31,08% | - | US$190.019 | - |
| 3822 |  Globe Derivative Exchange GDT | US$0,2106 | 0,14% | 5,55% | - | US$164.271 | - |
| 3823 |  1Sol 1SOL | US$0,4312 | -7,82% | -28,83% | - | US$166.633 | - |
| 3824 |  Credefi CREDI | US$0,01479 | -2,05% | -5,84% | - | US$166.384 | - |
| 3825 |  PROXI CREDIT | US$0,02510 | -0,90% | -9,49% | - | US$165.226 | - |
| 3826 |  Solarmine SOLAR | US$0,007485 | -34,06% | -51,33% | - | US$137.076 | - |
| 3827 |  AnchorUST AUST | US$1,20 | -0,05% | 0,37% | - | US$166.075 | - |
| 3828 |  Doxed DOX | US$0,0000001651 | 7,69% | 3,68% | - | US$216.533 | - |
| 3829 |  Single Finance SINGLE | US$0,1246 | -4,08% | -23,56% | - | US$163.783 | - |
| 3830 |  Dipper Network DIP | US$0,001008 | -0,29% | -0,19% | - | US$160.451 | - |
| 3831 |  R34P R34P | US$147,60 | 15,76% | 6,32% | - | US$163.409 | - |
| 3832 |  Baby Lambo Inu BLINU | US$0,004683 | -13,43% | -33,23% | - | US$180.905 | - |
| 3833 |  Meta World Game MTW | US$0,01928 | -13,49% | -39,34% | - | US$332.770 | - |
| 3834 |  iOWN Token iOWN | US$0,04887 | 7,12% | 9,61% | - | US$170.777 | - |
| 3835 |  LimeOdysseyM with ITAM LOM | US$0,1691 | 9,94% | -2,13% | - | US$263.171 | - |
| 3836 |  Unipilot PILOT | US$4,62 | 9,60% | 10,26% | - | US$162.605 | - |
| 3837 |  Restore Truth Token RTT | US$0,0006937 | -0,07% | -30,63% | - | US$234.827 | - |
| 3838 |  ETH Fan Token Ecosystem EFT | US$0,00000002802 | -6,54% | 69,33% | - | US$520.844 | - |
| 3839 |  MarsRise MARSRISE | US$0,000000000971 | -6,05% | -16,51% | - | US$163.159 | - |
| 3840 |  TangoSwap TANGO | US$0,05476 | 0,93% | -1,17% | - | US$166.210 | - |
| 3841 |  VaporNodes VPND | US$0,03849 | -0,57% | -19,31% | - | US$162.243 | - |
| 3842 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$30,14 | 1,35% | -1,92% | - | US$284.093 | - |
| 3843 |  Lootex LOOT | US$1,07 | 0,27% | -2,40% | - | US$159.477 | - |
| 3844 |  3X Long Theta Network Token THETABULL | US$0,3315 | 2,44% | -42,35% | - | US$159.980 | - |
| 3845 |  Bidao BID | US$0,009112 | -2,69% | 0,97% | - | US$162.929 | - |
| 3846 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,86 | -0,53% | -9,44% | - | US$159.140 | - |
| 3847 |  Decentralized data crypto system DCS | US$0,8404 | 8,88% | -30,22% | - | US$453.749 | - |
| 3848 |  Egoras (New) EGR | US$0,004622 | 4,07% | -10,28% | - | US$158.172 | - |
| 3849 |  Squirt Game SQUIRT | US$0,000000000492 | 4,02% | 8,99% | - | US$159.470 | - |
| 3850 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008535 | 3,88% | -9,13% | - | US$159.170 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.