Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ecoreal Estate ECOREAL | US$0,1707 | -0,35% | 10,21% | - | US$258.313 | - |
| 3602 |  Futureswap FST | US$2,57 | -2,40% | -2,87% | - | US$263.360 | - |
| 3603 |  RealLink REAL | US$0,05909 | 0,94% | -9,60% | - | US$260.428 | - |
| 3604 |  Mytheria MYRA | US$0,2365 | -2,99% | -19,19% | - | US$269.476 | - |
| 3605 |  DragonsGameFi $DRAGONS | US$0,04371 | -38,74% | 0,00% | - | US$439.084 | - |
| 3606 |  Keys Token KEYS | US$0,09095 | -1,20% | -9,93% | - | US$258.109 | - |
| 3607 |  Etherconnect ECC | US$0,006607 | -16,25% | -37,60% | - | US$377.145 | - |
| 3608 |  Winry Inu WINRY | US$0,000000000001 | -12,35% | -25,83% | - | US$254.593 | - |
| 3609 |  OOGI OOGI | US$0,0001277 | 0,11% | -21,35% | - | US$258.960 | - |
| 3610 |  Balkari BKR | US$0,1601 | -15,80% | -47,89% | - | US$258.500 | - |
| 3611 |  MetaSwap MSC | US$27,40 | -2,82% | 0,00% | - | US$1.230.850 | - |
| 3612 |  MetalSwap XMT | US$0,2908 | -4,25% | -11,82% | - | US$297.631 | - |
| 3613 |  Blue Horizon BLH | US$0,01313 | -4,00% | -19,30% | - | US$371.847 | - |
| 3614 |  GhostMarket GM | US$0,1594 | -1,57% | -35,23% | - | US$265.786 | - |
| 3615 |  Solend SLND | US$1,81 | -2,28% | -3,64% | - | US$257.768 | - |
| 3616 |  HitBTC Token HIT | US$0,2408 | 7,09% | -3,99% | - | US$251.660 | - |
| 3617 |  CryptoArt.Ai CART | US$0,06647 | 8,43% | -8,50% | - | US$260.774 | - |
| 3618 |  Euphoria WAGMI | US$15,99 | -37,25% | -39,30% | - | US$254.432 | - |
| 3619 |  Zoe Cash ZOE | US$0,01110 | 47,99% | -27,46% | - | US$270.984 | - |
| 3620 |  Moonfarm Finance MFO | US$0,04598 | -15,16% | -40,23% | - | US$339.090 | - |
| 3621 |  Zugacoin SZCB | US$1.163,33 | -12,10% | -77,74% | - | US$408.041 | - |
| 3622 |  DefiBox BOX | US$1,97 | 0,55% | -7,63% | - | US$256.019 | - |
| 3623 |  MAST MAST | US$1.695,86 | -7,82% | -25,67% | - | US$355.379 | - |
| 3624 |  Imperium Empires IME | US$0,01990 | -4,93% | -34,82% | - | US$256.191 | - |
| 3625 |  botXcoin BOTX | US$0,3813 | 0,32% | -11,60% | - | US$251.095 | - |
| 3626 |  Falcon 9 F9 | US$0,006470 | -11,27% | -3,54% | - | US$252.899 | - |
| 3627 |  Bzzone BZZONE | US$5,14 | -23,57% | -19,58% | - | US$261.338 | - |
| 3628 |  Metacoin MTC | US$0,1013 | 19,57% | 7,42% | - | US$247.204 | - |
| 3629 |  Angle ANGLE | US$0,2349 | -2,77% | -29,78% | - | US$246.952 | - |
| 3630 |  Rich DAO RICH | US$23,27 | -16,19% | -42,98% | - | US$246.813 | - |
| 3631 |  EnterDAO ENTR | US$0,6436 | -1,68% | -27,92% | - | US$279.449 | - |
| 3632 |  QiSwap QI | US$0,05762 | 0,18% | -13,23% | - | US$245.824 | - |
| 3633 |  Cornucopias COPI | US$0,02987 | 0,94% | 3,87% | - | US$370.420 | - |
| 3634 |  Trustpad TPAD | US$0,4748 | -1,66% | -17,99% | - | US$329.241 | - |
| 3635 |  Atlas DEX ATS | US$0,2174 | -2,80% | -36,53% | - | US$244.517 | - |
| 3636 |  blocsport.one BLS | US$0,002232 | -0,97% | -7,13% | - | US$244.187 | - |
| 3637 |  Atlas Cloud ATLAS | US$401,81 | -5,39% | -21,77% | - | US$244.088 | - |
| 3638 |  Dreams Quest DREAMS | US$0,01818 | 5,75% | -22,31% | - | US$258.997 | - |
| 3639 |  PIBBLE PIB | US$0,002672 | -1,39% | 14,15% | - | US$246.546 | - |
| 3640 |  QMALL TOKEN QMALL | US$0,2860 | -13,56% | -42,66% | - | US$484.274 | - |
| 3641 |  LuxFi LXF | US$0,1946 | 0,58% | 0,41% | - | US$240.719 | - |
| 3642 |  LimoCoin Swap LMCSWAP | US$0,02013 | -3,78% | -42,44% | - | US$271.127 | - |
| 3643 |  Musk Gold MUSK | US$0,2315 | 0,98% | -31,28% | - | US$238.389 | - |
| 3644 |  ANTIS INU ANTIS | US$0,00002365 | -48,00% | -63,13% | - | US$268.358 | - |
| 3645 |  Crypto Perx CPRX | US$0,02779 | -0,34% | -32,70% | - | US$240.591 | - |
| 3646 |  Heroes & Empires HE | US$0,02981 | -0,34% | -17,50% | - | US$248.913 | - |
| 3647 |  Graviton Zero GRAV | US$0,02904 | -3,08% | -45,93% | - | US$337.809 | - |
| 3648 |  Wolf Game Wool WOOL | US$0,1253 | -12,71% | -17,98% | - | US$237.682 | - |
| 3649 |  Carrot CRT | US$0,3170 | -14,24% | 3,06% | - | US$237.675 | - |
| 3650 |  Buff Doge Coin DOGECOIN | US$0,000000008320 | 22,22% | -15,51% | - | US$249.007 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.