Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Balance Tokens BALN | US$0,5537 | 4,37% | -4,84% | - | US$188.580 | - |
| 3752 |  MINE Network MNET | US$0,01180 | 5,35% | -32,20% | - | US$190.880 | - |
| 3753 |  Tune.FM JAM | US$0,005041 | -1,80% | -38,12% | - | US$192.411 | - |
| 3754 |  DeSpace Protocol DES | US$0,05375 | -2,37% | -11,03% | - | US$209.017 | - |
| 3755 |  Big Dog Coin BDOG | US$0,00000004175 | 4,71% | 4,25% | - | US$188.647 | - |
| 3756 |  Microtuber MCT | US$0,006648 | -5,82% | -2,53% | - | US$186.992 | - |
| 3757 |  Baby Lovely Inu BLOVELY | US$0,000000006259 | 4,48% | -22,48% | - | US$190.250 | - |
| 3758 |  Bean BEAN | US$0,9941 | 0,12% | -0,16% | - | US$187.638 | - |
| 3759 |  ImpulseVen VEN | US$0,1151 | 0,17% | -16,06% | - | US$188.037 | - |
| 3760 |  Meta Ruffy MR | US$0,0002267 | 4,42% | -29,08% | - | US$313.394 | - |
| 3761 |  BAE BAE | US$0,1045 | -6,45% | -17,41% | - | US$194.407 | - |
| 3762 |  Loomi LOOMI | US$0,01050 | 11,21% | 8,57% | - | US$186.474 | - |
| 3763 |  VYNK CHAIN VYNC | US$0,09923 | -3,80% | 21,54% | - | US$197.882 | - |
| 3764 |  GINCOIN (Global Interest Rate) GIN | US$0,02861 | -4,03% | -4,04% | - | US$193.644 | - |
| 3765 |  Mean Tamato MEANTAMATO | US$0,0000003694 | -26,88% | 0,00% | - | US$190.126 | - |
| 3766 |  Zamio ZAM | US$0,09163 | -0,98% | -11,17% | - | US$268.949 | - |
| 3767 |  Moonlana MOLA | US$0,0002550 | 2,79% | -22,58% | - | US$184.168 | - |
| 3768 |  Smarty Pay SPY | US$0,2051 | -0,60% | -12,68% | - | US$228.299 | - |
| 3769 |  UNION Protocol Governance Token UNN | US$0,001976 | 10,98% | -11,42% | - | US$183.523 | - |
| 3770 |  Liquidus LIQ | US$0,4112 | -2,82% | -22,92% | - | US$209.600 | - |
| 3771 |  CNNS CNNS | US$0,0008246 | 4,93% | -19,16% | - | US$181.582 | - |
| 3772 |  Spectrum Token SPEC | US$1,54 | 4,22% | 22,16% | - | US$180.153 | - |
| 3773 |  HappyLand HPL | US$0,2129 | -4,91% | -39,34% | - | US$203.999 | - |
| 3774 |  SolRazr SOLR | US$0,4824 | -2,64% | -30,81% | - | US$183.917 | - |
| 3775 |  Flux FLX | US$0,4932 | 0,64% | -12,21% | - | US$180.507 | - |
| 3776 |  NFTY DeFi Protocol NFTY | US$0,4576 | -0,19% | 0,05% | - | US$182.229 | - |
| 3777 |  BeatBind BBND | US$0,01797 | -9,08% | 7,22% | - | US$177.672 | - |
| 3778 |  Portify PFY | US$0,01122 | -0,62% | -6,62% | - | US$191.759 | - |
| 3779 |  DNFT Protocol DNF | US$0,03945 | -0,80% | -7,95% | - | US$181.813 | - |
| 3780 |  Impermax IMX | US$0,1180 | 23,90% | 24,74% | - | US$178.752 | - |
| 3781 |  Alium Finance ALM | US$0,04489 | -0,22% | -48,14% | - | US$196.234 | - |
| 3782 |  Ballswap BSP | US$0,0005228 | -15,29% | 63,30% | - | US$177.832 | - |
| 3783 |  Yearn Classic Finance EARN | US$6,98 | 0,38% | -9,00% | - | US$177.552 | - |
| 3784 |  Umi Digital UMI | US$0,00003237 | -12,63% | -24,61% | - | US$176.927 | - |
| 3785 |  Sipher SIPHER | US$0,5130 | -1,74% | -11,68% | - | US$176.524 | - |
| 3786 |  Shibtoro SHIBTORO | US$0,000000000000 | -6,76% | -36,57% | - | US$176.003 | - |
| 3787 |  Izumi Finance IZI | US$0,05089 | 0,39% | -13,02% | - | US$178.616 | - |
| 3788 |  LIQ Protocol LIQ | US$0,07212 | -5,59% | -45,93% | - | US$175.987 | - |
| 3789 |  Fringe Finance FRIN | US$0,01010 | -6,33% | -6,70% | - | US$175.924 | - |
| 3790 |  Gorilla Diamond GDT | US$0,000000009325 | 0,85% | -18,76% | - | US$176.243 | - |
| 3791 |  Smart Wallet Token SWT | US$0,003173 | -12,55% | -17,77% | - | US$174.208 | - |
| 3792 |  HeroCatGamefi HCT | US$0,04496 | 0,56% | 11,41% | - | US$427.345 | - |
| 3793 |  Doont Buy DBUY | US$0,007034 | -0,12% | -3,77% | - | US$178.426 | - |
| 3794 |  XSwap Protocol XSP | US$0,002701 | -10,01% | -27,04% | - | US$174.425 | - |
| 3795 |  Dexioprotocol DEXI | US$0,00003445 | -5,04% | -34,67% | - | US$188.636 | - |
| 3796 |  Shiro Inu SHIR | US$0,00002648 | 3,95% | -20,38% | - | US$174.876 | - |
| 3797 |  Laqira Protocol LQR | US$0,1039 | -0,98% | 2,64% | - | US$183.637 | - |
| 3798 |  All Coins Yield Capital ACYC | US$0,00001062 | 4,09% | -27,60% | - | US$181.169 | - |
| 3799 |  CaliCoin CALI | US$0,01872 | -0,80% | -0,97% | - | US$172.494 | - |
| 3800 |  Holdex Finance HOLDEX | US$0,006030 | -13,90% | -33,51% | - | US$173.177 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.