Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Echoin EC | US$0,004329 | 3,26% | -16,71% | - | US$296.022 | - |
| 3552 |  MeetPle MPT | US$0,08586 | 0,20% | -1,94% | - | US$294.737 | - |
| 3553 |  ImpactXP IMPACTXP | US$0,000000000050 | 14,63% | 8,03% | - | US$295.256 | - |
| 3554 |  SORA Synthetic USD XSTUSD | US$1,01 | 1,16% | 0,54% | - | US$568.979 | - |
| 3555 |  Crypto Cavemen Club CAVE | US$0,4783 | -0,88% | -12,72% | - | US$294.425 | - |
| 3556 |  WadzPay Token WTK | US$0,04007 | -1,77% | -22,62% | - | US$297.604 | - |
| 3557 |  Takamaka Green Coin TKG | US$4,02 | 0,00% | 2,54% | - | US$293.117 | - |
| 3558 |  Lien LIEN | US$1,13 | -2,20% | -10,11% | - | US$294.272 | - |
| 3559 |  NFT Art Finance NFTART | US$0,000000000259 | -3,49% | -14,89% | - | US$336.100 | - |
| 3560 |  Aetherius AETH | US$0,00005692 | -5,53% | -20,25% | - | US$302.418 | - |
| 3561 |  The HUSL HUSL | US$0,9368 | 0,72% | -29,58% | - | US$336.085 | - |
| 3562 |  Robo Inu Finance RBIF | US$0,000000000605 | -0,88% | -12,49% | - | US$291.418 | - |
| 3563 |  EQIFI EQX | US$0,09028 | -1,19% | -23,87% | - | US$325.079 | - |
| 3564 |  NFTLaunch NFTL | US$0,04091 | -3,13% | -10,65% | - | US$326.682 | - |
| 3565 |  NuriFootBall NRFB | US$0,1023 | 16,15% | 25,07% | - | US$287.898 | - |
| 3566 |  RoboFi VICS | US$0,1907 | -5,92% | -19,91% | - | US$290.153 | - |
| 3567 |  Cyclos CYS | US$0,2689 | -6,52% | -25,08% | - | US$286.309 | - |
| 3568 |  Creditum CREDIT | US$1,64 | -2,39% | -34,17% | - | US$289.821 | - |
| 3569 |  April APRIL | US$0,08196 | -0,66% | -11,39% | - | US$284.662 | - |
| 3570 |  AirCoin AIR | US$0,0000003012 | -10,28% | 17,59% | - | US$1.021.527 | - |
| 3571 |  BLACKHOLE PROTOCOL BLACK | US$0,01053 | 3,44% | -9,19% | - | US$283.070 | - |
| 3572 |  CoPuppy CP | US$0,01431 | -1,42% | -18,93% | - | US$283.420 | - |
| 3573 |  GazeTV GAZE | US$0,003098 | -2,89% | -1,84% | - | US$277.789 | - |
| 3574 |  BBS Network BBS | US$0,1382 | 2,36% | -15,22% | - | US$349.826 | - |
| 3575 |  Puff PUFF | US$0,7476 | 6,88% | 51,12% | - | US$279.770 | - |
| 3576 |  Space Crypto SPG | US$0,3602 | -6,46% | -59,01% | - | US$1.391.513 | - |
| 3577 |  Terkehh TERK | US$0,08177 | 58,60% | 87,95% | - | US$353.274 | - |
| 3578 |  GameFi Protocol GFI | US$0,07462 | 0,80% | -4,17% | - | US$280.366 | - |
| 3579 |  Combo COMB | US$0,001482 | 0,88% | -12,95% | - | US$280.446 | - |
| 3580 |  BankSocial BSL | US$0,0008966 | -5,04% | -10,09% | - | US$277.792 | - |
| 3581 |  Saitanobi SAITANOBI | US$0,000000000000 | 23,62% | 27,51% | - | US$275.572 | - |
| 3582 |  Wrapped XDAI wxDai | US$0,9994 | 0,00% | 0,16% | - | US$276.634 | - |
| 3583 |  My Crypto Heroes MCHC | US$0,1762 | 9,25% | -14,71% | - | US$277.213 | - |
| 3584 |  PLT PLT | US$0,2493 | 1,04% | -2,10% | - | US$274.660 | - |
| 3585 |  Youclout YCT | US$0,01647 | 1,27% | 3,85% | - | US$293.317 | - |
| 3586 |  HalfPizza PIZA | US$0,00009796 | 1,20% | -26,25% | - | US$284.251 | - |
| 3587 |  Spellfire SPELLFIRE | US$0,02951 | -1,64% | -22,23% | - | US$278.181 | - |
| 3588 |  Elemon ELMON | US$0,1415 | -0,54% | -12,19% | - | US$813.396 | - |
| 3589 |  Artverse Token AVT | US$0,0000005184 | -2,66% | -11,25% | - | US$272.658 | - |
| 3590 |  SumSwap SUM | US$0,06415 | 0,06% | -1,41% | - | US$274.322 | - |
| 3591 |  Yobit Token YO | US$2.112,56 | 0,15% | -2,17% | - | US$269.529 | - |
| 3592 |  Index Cooperative INDEX | US$7,79 | 11,23% | 24,87% | - | US$268.940 | - |
| 3593 |  OUD OUD | US$0,002047 | -0,64% | -2,36% | - | US$267.130 | - |
| 3594 |  ITSMYNE MYNE | US$0,02103 | 2,21% | -23,81% | - | US$266.613 | - |
| 3595 |  Sheesha Finance Polygon MSHEESHA | US$0,01191 | 2,36% | 0,00% | - | US$542.448 | - |
| 3596 |  Colony Network Token CLNY | US$0,3265 | -0,34% | -13,65% | - | US$264.296 | - |
| 3597 |  Apricot Finance APT | US$0,02458 | 2,17% | -32,71% | - | US$263.646 | - |
| 3598 |  MyOwnItem MOI | US$2,66 | 3,55% | 37,78% | - | US$265.659 | - |
| 3599 |  Aimedis AIMX | US$0,04694 | -1,22% | -12,97% | - | US$268.855 | - |
| 3600 |  SUP SUP | US$16,61 | 12,71% | -11,46% | - | US$258.272 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.