Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Uhive HVE2 | US$0,001791 | 1,25% | -17,08% | - | US$141.365 | - |
| 3902 |  Pochi Inu POCHI | US$0,00004357 | -5,46% | -13,20% | - | US$141.775 | - |
| 3903 |  The Parallel PRL | US$0,1360 | -4,83% | -17,04% | - | US$239.085 | - |
| 3904 |  ChainCade CHAINCADE | US$0,000000002741 | 14,00% | 17,43% | - | US$150.095 | - |
| 3905 |  Flurry Finance FLURRY | US$0,0006560 | -2,80% | -1,37% | - | US$143.466 | - |
| 3906 |  Pollen PLN | US$0,2375 | 1,93% | -16,26% | - | US$140.148 | - |
| 3907 |  Agro Global AGRO | US$0,0004876 | -9,97% | 11,57% | - | US$140.647 | - |
| 3908 |  Kols Offering Token KOT | US$0,06092 | -0,16% | -8,22% | - | US$140.937 | - |
| 3909 |  Crypto Gaming United CGU | US$5,24 | 2,03% | -6,91% | - | US$178.644 | - |
| 3910 |  MetaFabric FABRIC | US$0,009128 | 3,16% | -26,00% | - | US$198.549 | - |
| 3911 |  BNS Token BNS | US$0,07047 | 0,92% | -7,22% | - | US$140.106 | - |
| 3912 |  Bitcoin Vault BTCV | US$5,17 | -0,93% | -1,36% | - | US$138.980 | - |
| 3913 |  PayBolt PAY | US$0,005551 | 26,23% | 11,94% | - | US$148.085 | - |
| 3914 |  ForthBox FBX | US$0,03853 | -4,05% | -16,73% | - | US$326.337 | - |
| 3915 |  MetaNFT MNFT | US$0,03531 | 1,46% | 14,01% | - | US$1.419.465 | - |
| 3916 |  Nova finance NOVA | US$2,35 | 0,30% | -16,79% | - | US$138.295 | - |
| 3917 |  Gamma GAMMA | US$0,4993 | 15,48% | 23,74% | - | US$136.611 | - |
| 3918 |  TOR TOR | US$1,00 | -0,07% | -0,02% | - | US$137.683 | - |
| 3919 |  Zilla Finance ZILLA | US$8,96 | 4,22% | 24,27% | - | US$140.106 | - |
| 3920 |  Feyorra FEY | US$0,005353 | 2,68% | -0,88% | - | US$140.697 | - |
| 3921 |  Catcoin CATS | US$0,000000001114 | 93,86% | 0,00% | - | US$135.312 | - |
| 3922 |  Calo App CALO | US$0,02800 | 0,68% | -46,64% | - | US$141.826 | - |
| 3923 |  pDollar Share SPDO | US$2.608,75 | 32,08% | 0,00% | - | US$135.949 | - |
| 3924 |  SpiderDAO SPDR | US$0,003783 | -12,08% | -21,29% | - | US$135.983 | - |
| 3925 |  Piccolo Inu PINU | US$0,00000004699 | 4,13% | -13,16% | - | US$135.589 | - |
| 3926 |  BT.Finance BT | US$0,3337 | 0,75% | 15,79% | - | US$134.995 | - |
| 3927 |  Quidd QUIDD | US$0,4442 | -1,72% | -17,32% | - | US$165.869 | - |
| 3928 |  WiseAvax WISE | US$0,2816 | 0,82% | -26,99% | - | US$133.039 | - |
| 3929 |  Gains Associates GAINS | US$0,3859 | 0,88% | 12,39% | - | US$156.181 | - |
| 3930 |  Temtum TEM | US$0,7954 | -0,08% | -2,49% | - | US$131.040 | - |
| 3931 |  XDEFI Wallet XDEFI | US$0,7232 | 0,68% | -12,75% | - | US$133.127 | - |
| 3932 |  GoldMiner GM | US$0,00001833 | -8,93% | -20,40% | - | US$173.850 | - |
| 3933 |  Hero Arena HERA | US$0,05999 | 8,84% | -18,09% | - | US$141.820 | - |
| 3934 |  Goldario GLD | US$0,1024 | -2,38% | -8,03% | - | US$130.760 | - |
| 3935 |  Artex ARTEX | US$0,01000 | -4,71% | -5,60% | - | US$136.577 | - |
| 3936 |  Lung Protocol L2P | US$0,0001230 | 0,54% | -1,27% | - | US$131.075 | - |
| 3937 |  Pizza Game PIZZA | US$0,01261 | 9,31% | 0,00% | - | US$146.692 | - |
| 3938 |  PlaceWar PLACE | US$0,02316 | 14,26% | -31,36% | - | US$147.781 | - |
| 3939 |  Project X Nodes PXT2 | US$28,35 | 6,66% | -14,40% | - | US$132.962 | - |
| 3940 |  Connect Financial CNFI | US$0,2262 | -0,09% | 2,64% | - | US$131.126 | - |
| 3941 |  Plethori PLE | US$0,03783 | -1,09% | -7,41% | - | US$131.973 | - |
| 3942 |  DAO.vc DAOVC | US$0,03379 | -0,24% | -0,50% | - | US$131.391 | - |
| 3943 |  WaykiChain Governance Coin WGRT | US$0,001380 | 4,12% | 1,67% | - | US$131.400 | - |
| 3944 |  KEY KEY | US$0,0001919 | 3,02% | 4,65% | - | US$132.517 | - |
| 3945 |  SPACE SIP SIP | US$0,01636 | -3,31% | -41,54% | - | US$165.091 | - |
| 3946 |  Influencer IMI | US$0,01501 | -0,01% | -25,01% | - | US$130.483 | - |
| 3947 |  Dragon Crypto Aurum DCAU | US$55,25 | -5,72% | -41,50% | - | US$130.286 | - |
| 3948 |  Metapad MPD | US$0,02290 | 0,78% | -14,02% | - | US$135.492 | - |
| 3949 |  STING STN | US$0,7447 | 0,51% | -8,56% | - | US$130.370 | - |
| 3950 |  ArcadeNetwork ARC | US$0,02969 | -4,36% | -11,48% | - | US$140.527 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.