Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AquaGoat.Finance AQUAGOAT | US$0,000000004043 | 7,88% | -25,49% | - | US$94.779,95 | - |
| 4152 |  handleFOREX FOREX | US$0,07739 | -1,82% | -1,07% | - | US$89.836,02 | - |
| 4153 |  Idexo Token IDO | US$0,07233 | 2,40% | -12,70% | - | US$91.103,00 | - |
| 4154 |  Yucreat YUCT | US$0,04324 | -0,79% | -9,04% | - | US$89.735,36 | - |
| 4155 |  Rijent Coin RTC | US$0,002003 | -0,46% | -81,53% | - | US$87.828,16 | - |
| 4156 |  iTrust.Finance ITG | US$0,03712 | -0,01% | 20,94% | - | US$88.848,45 | - |
| 4157 |  HZM Coin HZM | US$0,003575 | -3,39% | -31,47% | - | US$88.823,72 | - |
| 4158 |  Galactic Arena: The NFTverse GAN | US$0,0007922 | 3,59% | -28,39% | - | US$98.673,77 | - |
| 4159 |  TryHards TRY | US$0,04873 | -8,46% | -21,84% | - | US$129.694 | - |
| 4160 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 4,30% | -1,03% | - | US$90.552,51 | - |
| 4161 |  KuSwap KUS | US$0,4132 | 5,58% | 14,85% | - | US$88.564,47 | - |
| 4162 |  MetaFinance MF1 | US$1,01 | -8,84% | -81,22% | - | US$88.598,14 | - |
| 4163 |  OpenLive NFT OPV | US$0,1398 | -2,21% | 22,54% | - | US$98.494,69 | - |
| 4164 |  DoDreamChain DRM | US$0,01070 | -2,35% | -2,55% | - | US$88.378,57 | - |
| 4165 |  Dreamverse DV | US$0,02065 | 1,41% | 1,57% | - | US$88.322,32 | - |
| 4166 |  NIL Coin NIL | US$0,00001194 | -0,46% | -12,22% | - | US$91.287,63 | - |
| 4167 |  MagicCraft MCRT | US$0,009234 | -0,82% | -9,80% | - | US$212.090 | - |
| 4168 |  Piggy Finance PIGGY | US$0,0008683 | 0,34% | 0,10% | - | US$88.660,75 | - |
| 4169 |  Magic Power MGP | US$0,000005031 | -5,44% | -12,68% | - | US$233.860 | - |
| 4170 |  ByteEx BX | US$0,04349 | -2,65% | 10,33% | - | US$93.546,62 | - |
| 4171 |  Jetfuel Finance FUEL | US$32,59 | 0,24% | -12,62% | - | US$86.764,49 | - |
| 4172 |  Black Phoenix BPX | US$0,0003194 | -3,89% | -8,73% | - | US$86.517,81 | - |
| 4173 |  Ninja Squad Token NST | US$1,43 | 13,04% | 49,42% | - | US$86.732,06 | - |
| 4174 |  Hachiko HACHIKO | US$0,000000000364 | -0,68% | -19,33% | - | US$89.788,87 | - |
| 4175 |  Mission Helios HELIOS | US$0,0000004538 | 9,53% | 0,34% | - | US$85.745,48 | - |
| 4176 |  GScarab GSCARAB | US$205,17 | -11,02% | -44,23% | - | US$86.599,87 | - |
| 4177 |  ZUNA ZUNA | US$0,00000002070 | 1,11% | -27,11% | - | US$254.497 | - |
| 4178 |  Cure Token CURE | US$0,007876 | -14,61% | -33,91% | - | US$97.056,93 | - |
| 4179 |  Snoshares SNOSHARE | US$54,22 | -36,40% | 0,00% | - | US$86.466,35 | - |
| 4180 |  Polaris Share POLA | US$0,08840 | -2,04% | -2,84% | - | US$85.512,04 | - |
| 4181 |  Vulture Peak VPK | US$0,4819 | 0,96% | -36,70% | - | US$163.497 | - |
| 4182 |  DoubleDice DODI | US$0,003139 | -5,38% | -47,47% | - | US$85.875,98 | - |
| 4183 |  Thetan Coin THC | US$0,01570 | 3,26% | -10,89% | - | US$133.099 | - |
| 4184 |  UniversalEnergyChain UENC | US$0,1888 | 1,23% | 29,49% | - | US$88.766,60 | - |
| 4185 |  ViteX Coin VX | US$0,1345 | 4,00% | -16,45% | - | US$85.563,41 | - |
| 4186 |  CrossWallet CWT | US$0,03274 | -4,51% | -20,17% | - | US$176.587 | - |
| 4187 |  Griffin Art GART | US$0,00005700 | 2,33% | -35,22% | - | US$121.994 | - |
| 4188 |  Theos THEOS | US$0,003154 | 5,87% | -11,61% | - | US$85.836,45 | - |
| 4189 |  Affyn FYN | US$0,2621 | -2,31% | -5,48% | - | US$247.424 | - |
| 4190 |  PuddingSwap PUD | US$0,006903 | 1,46% | -2,83% | - | US$88.077,75 | - |
| 4191 |  Musk Metaverse METAMUSK | US$0,000001214 | 0,24% | -11,59% | - | US$92.819,73 | - |
| 4192 |  Shiba Samurai SHIBURAI | US$1,70 | 4,31% | -34,40% | - | US$84.400,06 | - |
| 4193 |  ASIX Token ASIX | US$0,000003476 | -3,47% | -31,40% | - | US$366.393 | - |
| 4194 |  Probinex PBX | US$0,06100 | -0,01% | 6,81% | - | US$85.126,09 | - |
| 4195 |  ZOO Crypto World ZOO | US$0,05596 | -3,38% | -27,00% | - | US$147.446 | - |
| 4196 |  Instadapp INST | US$1,32 | -4,17% | -0,65% | - | US$85.966,30 | - |
| 4197 |  1X Short XRP Token XRPHEDGE | US$47,44 | 2,20% | 6,79% | - | US$87.164,84 | - |
| 4198 |  Cheems Inu CINU | US$0,000000000000 | 3,97% | -23,92% | - | US$269.182 | - |
| 4199 |  Vulkania VLK | US$0,1189 | 6,43% | -19,09% | - | US$90.453,72 | - |
| 4200 |  Megaweapon $WEAPON | US$1,84 | 0,58% | 5,24% | - | US$84.939,77 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.