Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MEDPING MPG | US$0,008744 | 6,89% | -3,72% | - | US$87.854,99 | - |
| 4202 |  Degree Crypto Token DCT | US$423,54 | -2,08% | -6,75% | - | US$84.705,86 | - |
| 4203 |  Baby Bali BB | US$0,000000001286 | -1,64% | -28,41% | - | US$86.451,38 | - |
| 4204 |  Reimagined Finance REFI | US$0,02620 | 0,21% | -2,27% | - | US$94.733,40 | - |
| 4205 |  Jointer JNTR | US$0,02559 | -3,93% | -5,20% | - | US$87.421,15 | - |
| 4206 |  Vent Finance VENT | US$0,1722 | 3,06% | -28,00% | - | US$250.624 | - |
| 4207 |  XMINE XMN | US$0,00002594 | 3,05% | 22,59% | - | US$91.368,05 | - |
| 4208 |  TemplarDAO TEM | US$36,88 | 8,68% | 8,96% | - | US$124.454 | - |
| 4209 |  NFTMart Token NMT | US$0,02229 | -3,63% | -0,68% | - | US$83.621,19 | - |
| 4210 |  Pylon Protocol MINE | US$0,03842 | 2,50% | 1,48% | - | US$84.237,78 | - |
| 4211 |  Ryoshis Vision RYOSHI | US$0,0000001461 | 1,00% | -12,76% | - | US$85.068,12 | - |
| 4212 |  tBTC TBTC | US$39.428,15 | 0,42% | -2,15% | - | US$83.236,17 | - |
| 4213 |  BlockNoteX BNOX | US$0,6025 | -1,33% | 0,07% | - | US$87.520,62 | - |
| 4214 |  FRMx Token FRMX | US$1.592,18 | -3,15% | -11,09% | - | US$116.146 | - |
| 4215 |  Bitcoin Classic BGH | US$0,2356 | -3,03% | -23,15% | - | US$82.751,63 | - |
| 4216 |  1x Short Bitcoin Token HEDGE | US$93,54 | 0,62% | 1,98% | - | US$85.181,74 | - |
| 4217 |  Marvin Inu MARVIN | US$0,000002564 | -0,43% | -4,58% | - | US$105.777 | - |
| 4218 |  Flashloans.com FLASH | US$0,007029 | -9,56% | -4,64% | - | US$89.625,00 | - |
| 4219 |  Earn Defi Coin EDC | US$6,63 | -3,73% | -10,07% | - | US$81.695,67 | - |
| 4220 |  GovWorld GOV | US$0,05870 | -7,77% | -30,31% | - | US$190.410 | - |
| 4221 |  SYL SYL | US$0,001539 | 2,11% | -7,44% | - | US$86.650,71 | - |
| 4222 |  Mr.FOX TOKEN MRFOX | US$0,03649 | 2,66% | -4,17% | - | US$89.597,26 | - |
| 4223 |  Goku GOKU | US$0,000000000040 | 1,25% | -29,39% | - | US$83.144,55 | - |
| 4224 |  Dexfin DXF | US$0,01652 | 1,25% | -28,93% | - | US$82.769,73 | - |
| 4225 |  Sashimi SASHIMI | US$0,009130 | 29,48% | 22,82% | - | US$81.650,14 | - |
| 4226 |  MetaGods MGOD | US$0,5105 | 1,70% | -18,49% | - | US$285.903 | - |
| 4227 |  SaunaFinance Token SAUNA | US$0,006713 | 2,36% | -48,77% | - | US$87.103,85 | - |
| 4228 |  Community Vote Power CVP | US$0,8782 | -7,10% | -38,33% | - | US$104.389 | - |
| 4229 |  Digital Swiss Franc DSFR | US$0,01523 | 4,72% | 0,59% | - | US$82.345,39 | - |
| 4230 |  Nasa Doge NASADOGE | US$0,00003598 | 5,01% | -7,93% | - | US$90.179,25 | - |
| 4231 |  BlackPearl Token BPLC | US$0,0003591 | -4,53% | -27,61% | - | US$81.669,28 | - |
| 4232 |  DogeZilla DOGEZILLA | US$0,000000000000 | 5,99% | -19,32% | - | US$199.675 | - |
| 4233 |  Uberstate RIT 2.0 RIT20 | US$0,02381 | 2,20% | -16,60% | - | US$80.964,82 | - |
| 4234 |  DefiDollar DAO DFD | US$0,03222 | 5,22% | -11,48% | - | US$81.463,89 | - |
| 4235 |  Himo World HIMO | US$0,04596 | 2,41% | -1,50% | - | US$155.967 | - |
| 4236 |  Royal Gold RGOLD | US$1,25 | 0,79% | -11,81% | - | US$261.349 | - |
| 4237 |  CryptoBlades Kingdoms KING | US$0,02620 | 4,98% | -25,25% | - | US$137.944 | - |
| 4238 |  WoopMoney WMW | US$0,000003067 | -1,53% | 16,16% | - | US$83.066,29 | - |
| 4239 |  Wrapped Staked HEC WSHEC | US$123,76 | 0,25% | -15,76% | - | US$80.593,64 | - |
| 4240 |  Locklet LKT | US$0,003915 | 2,09% | -6,21% | - | US$78.444,94 | - |
| 4241 |  Etherlite ETL | US$0,003700 | -16,76% | -31,85% | - | US$80.588,48 | - |
| 4242 |  Instrumental Finance STRM | US$0,2289 | 1,29% | -3,18% | - | US$79.977,99 | - |
| 4243 |  Quantum Assets QA | US$0,01769 | -1,12% | -11,74% | - | US$175.244 | - |
| 4244 |  Round Dollar RD | US$15,40 | 0,07% | 3,19% | - | US$79.265,40 | - |
| 4245 |  Midas MIDAS | US$23,61 | -2,97% | 3,52% | - | US$80.144,67 | - |
| 4246 |  cheqd CHEQ | US$0,09338 | 6,24% | -11,19% | - | US$79.762,18 | - |
| 4247 |  TomTomCoin TOMS | US$0,03359 | -1,68% | 79,83% | - | US$79.357,52 | - |
| 4248 |  HODL HODL | US$0,000000004719 | -5,69% | -11,06% | - | US$90.852,82 | - |
| 4249 |  Totally A Rug Pull TARP | US$0,00001446 | -1,10% | -8,62% | - | US$182.507 | - |
| 4250 |  TOZEX TOZ | US$0,1773 | 0,86% | 1,37% | - | US$78.130,50 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.