Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Callisto Network CLO | US$0,005425 | 2,13% | 9,12% | US$16.844.035 | US$47.927,53 | 3.104.773.221 CLO |
| 802 |  GAMEE GMEE | US$0,1215 | -2,59% | -13,34% | US$16.719.317 | US$2.298.303 | 137.570.165 GMEE |
| 803 |  SHILL Token SHILL | US$0,1680 | -1,13% | -20,55% | US$16.538.860 | US$2.097.958 | 98.433.936 SHILL |
| 804 |  Particl PART | US$1,39 | -7,01% | -21,64% | US$16.599.410 | US$32.864,92 | 11.943.884 PART |
| 805 |  DogeBonk DOBO | US$0,00000002817 | 5,05% | -33,65% | US$16.422.595 | US$96.593,23 | 582.959.739.166.037 DOBO |
| 806 |  CoinPoker CHP | US$0,05985 | -0,47% | -15,79% | US$16.441.387 | US$92.430,17 | 274.720.612 CHP |
| 807 |  Inter Milan Fan Token INTER | US$5,47 | 0,55% | -12,55% | US$16.400.599 | US$220.105 | 3.000.202 INTER |
| 808 |  GameCredits GAME | US$0,08999 | -2,49% | -12,78% | US$16.360.444 | US$27.346,60 | 181.811.494 GAME |
| 809 |  Ethereum Push Notification Service PUSH | US$1,05 | -2,99% | -12,69% | US$16.102.674 | US$1.636.072 | 15.287.926 PUSH |
| 810 |  Validity VAL | US$3,56 | 4,60% | -5,26% | US$16.061.257 | US$445.728 | 4.515.089 VAL |
| 811 |  Ariva ARV | US$0,0002537 | -3,68% | -37,89% | US$15.997.175 | US$20.034.505 | 63.060.505.902 ARV |
| 812 |  Solrise Finance SLRS | US$0,2871 | -0,84% | -3,12% | US$15.878.221 | US$494.406 | 55.302.320 SLRS |
| 813 |  Crust Network CRU | US$5,17 | -2,72% | -23,13% | US$15.847.398 | US$948.834 | 3.062.357 CRU |
| 814 |  BlockWallet BLANK | US$0,8209 | 19,52% | 12,64% | US$15.922.089 | US$1.100.918 | 19.394.814 BLANK |
| 815 |  Signum SIGNA | US$0,007325 | 0,69% | -7,84% | US$15.607.060 | US$110.862 | 2.130.801.392 SIGNA |
| 816 |  BIDR BIDR | US$0,00006958 | -0,22% | 0,01% | US$15.705.767 | US$45.785.407 | 225.715.436.474 BIDR |
| 817 |  Stakeborg DAO STANDARD | US$9,00 | 0,11% | -23,67% | US$15.686.548 | US$5.045,59 | 1.742.493 STANDARD |
| 818 |  Peercoin PPC | US$0,5715 | 0,85% | -5,87% | US$15.666.174 | US$5.156,64 | 27.410.058 PPC |
| 819 |  0Chain ZCN | US$0,3213 | 0,49% | -11,80% | US$15.553.581 | US$23.408,52 | 48.400.982 ZCN |
| 820 |  HAPI Protocol HAPI | US$23,24 | 2,28% | -14,66% | US$15.585.572 | US$3.044.904 | 670.723 HAPI |
| 821 |  OpenOcean OOE | US$0,1038 | -2,33% | -19,39% | US$15.557.407 | US$3.295.695 | 149.895.377 OOE |
| 822 |  Router Protocol ROUTE | US$2,38 | -1,47% | -19,43% | US$15.565.267 | US$2.276.706 | 6.532.700 ROUTE |
| 823 |  ChainX PCX | US$1,24 | 1,20% | -18,94% | US$15.368.648 | US$846.354 | 12.401.675 PCX |
| 824 |  DeGate DG | US$0,1916 | 0,35% | -7,25% | US$15.751.296 | US$2.047.001 | 82.229.193 DG |
| 825 |  Jupiter JUP | US$0,01808 | 15,59% | -19,96% | US$15.603.546 | US$508.076 | 862.844.782 JUP |
| 826 |  DIGG DIGG | US$30.607,42 | -2,47% | -9,68% | US$15.393.221 | US$33.818,42 | 503 DIGG |
| 827 |  Numbers Protocol NUM | US$0,2404 | -0,23% | -39,22% | US$15.289.570 | US$1.629.066 | 63.607.893 NUM |
| 828 |  Nestree EGG | US$0,006450 | 1,62% | 16,21% | US$15.196.363 | US$632.527 | 2.355.880.474 EGG |
| 829 |  Obyte GBYTE | US$18,50 | 0,59% | -4,66% | US$14.872.885 | US$5.124,25 | 804.110 GBYTE |
| 830 |  #MetaHash MHC | US$0,004442 | 0,13% | -17,70% | US$13.789.303 | US$344.764 | 3.104.537.801 MHC |
| 831 |  Clearpool CPOOL | US$0,2827 | 9,08% | -3,25% | US$15.019.103 | US$855.696 | 53.126.456 CPOOL |
| 832 |  Rupiah Token IDRT | US$0,00006981 | -0,19% | -0,72% | US$15.033.102 | US$330.556 | 215.347.997.094 IDRT |
| 833 |  MATH MATH | US$0,1316 | -0,29% | -18,86% | US$15.054.815 | US$259.555 | 114.356.164 MATH |
| 834 |  HyperCash HC | US$0,3322 | 7,46% | -2,13% | US$14.974.264 | US$1.645.357 | 45.071.909 HC |
| 835 |  DSLA Protocol DSLA | US$0,002778 | 3,41% | -16,33% | US$14.946.519 | US$625.227 | 5.380.682.934 DSLA |
| 836 |  Bitball Treasure BTRS | US$33,14 | -0,11% | -11,55% | US$14.914.938 | US$32.978,35 | 450.000 BTRS |
| 837 |  Exeedme XED | US$0,2318 | -4,15% | -10,19% | US$14.919.958 | US$3.057.016 | 64.367.999 XED |
| 838 |  USDJ USDJ | US$0,9990 | -0,15% | -0,04% | US$14.833.645 | US$3.602.071 | 14.848.772 USDJ |
| 839 |  UniLend UFT | US$0,4730 | 1,68% | -0,02% | US$14.686.395 | US$1.789.791 | 31.052.564 UFT |
| 840 |  Gemma Extending Tech GXT | US$0,2588 | 19,56% | 38,85% | US$17.738.098 | US$1.130.882 | 68.529.186 GXT |
| 841 |  Pluton PLU | US$7,89 | -0,38% | -14,55% | US$14.610.634 | US$724.509 | 1.852.000 PLU |
| 842 |  BigONE Token ONE | US$0,001535 | 0,83% | -1,26% | US$14.507.701 | - | 9.449.081.034 ONE |
| 843 |  AXIA Coin AXC | US$12,75 | 1,17% | 4,77% | US$14.569.765 | US$100.324 | 1.142.685 AXC |
| 844 |  Life Crypto LIFE | US$0,001979 | -0,12% | -10,01% | US$14.237.538 | US$386.825 | 7.193.924.941 LIFE |
| 845 |  Govi GOVI | US$1,29 | 3,29% | -8,48% | US$14.271.518 | US$85.022,33 | 11.100.460 GOVI |
| 846 |  Arianee ARIA20 | US$0,5321 | 0,34% | 9,42% | US$14.284.855 | US$1.527,73 | 26.844.281 ARIA20 |
| 847 |  Aventus AVT | US$2,35 | 5,61% | -14,36% | US$14.072.342 | US$140.867 | 6.000.000 AVT |
| 848 |  Belt Finance BELT | US$1,48 | -0,08% | -6,81% | US$14.142.896 | US$354.262 | 9.550.122 BELT |
| 849 |  Xaya CHI | US$0,2909 | -4,77% | 7,66% | US$14.098.878 | US$22.946,98 | 48.462.895 CHI |
| 850 |  TokenClub TCT | US$0,01715 | -2,09% | -13,97% | US$14.029.236 | US$1.864.057 | 817.902.279 TCT |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.