Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KARMA KARMA | US$0,004571 | -0,28% | -2,53% | US$24.916.519 | US$11,42 | 5.450.532.381 KARMA |
| 702 |  Electric Vehicle Zone EVZ | US$0,05651 | -1,13% | -5,10% | US$25.020.940 | US$285.008 | 442.733.056 EVZ |
| 703 |  SIDUS HEROES SIDUS | US$0,03888 | -0,39% | -17,51% | US$24.755.665 | US$689.340 | 636.717.905 SIDUS |
| 704 |  DEXTools DEXT | US$0,2492 | -0,37% | 0,22% | US$24.617.375 | US$106.037 | 98.780.690 DEXT |
| 705 |  StarTerra STT | US$1,01 | -1,21% | -13,12% | US$24.521.030 | US$77.015,44 | 24.337.473 STT |
| 706 |  Ternoa CAPS | US$0,04957 | 2,64% | -12,23% | US$24.495.403 | US$609.020 | 494.198.725 CAPS |
| 707 |  Student Coin STC | US$0,004601 | -1,71% | -4,81% | US$24.491.319 | US$118.847 | 5.322.747.502 STC |
| 708 |  ZKSwap ZKS | US$0,1238 | 0,38% | -12,85% | US$24.448.886 | US$3.302.394 | 197.440.000 ZKS |
| 709 |  Hegic HEGIC | US$0,03464 | -1,78% | -11,36% | US$24.379.391 | US$3.586.298 | 703.727.349 HEGIC |
| 710 |  Unisocks SOCKS | US$79.642,21 | 5,90% | -5,25% | US$24.051.947 | US$37.998,39 | 302 SOCKS |
| 711 |  Quantum Resistant Ledger QRL | US$0,3150 | -2,53% | 21,89% | US$23.951.056 | US$71.165,23 | 76.031.211 QRL |
| 712 |  Tarot TAROT | US$0,9298 | 5,50% | 79,67% | US$23.846.990 | US$4.502.523 | 25.648.090 TAROT |
| 713 |  GYEN GYEN | US$0,008645 | 0,00% | -0,26% | US$23.633.917 | US$209.263 | 2.733.961.999 GYEN |
| 714 |  LikeCoin LIKE | US$0,02192 | 9,87% | 8,12% | US$23.791.622 | US$129.697 | 1.085.288.484 LIKE |
| 715 |  Throne THN | US$0,06006 | 1,65% | -33,65% | US$23.468.060 | US$1.585.050 | 390.752.313 THN |
| 716 |  DXdao DXD | US$477,24 | 0,27% | -4,71% | US$23.537.594 | US$134.948 | 49.320 DXD |
| 717 |  S.S. Lazio Fan Token LAZIO | US$2,72 | -0,25% | -10,87% | US$23.369.724 | US$4.221.282 | 8.600.000 LAZIO |
| 718 |  Everest ID | US$0,2002 | 4,58% | -1,70% | US$23.367.146 | US$88.680,61 | 116.700.000 ID |
| 719 |  Shiryo SHIRYO-INU | US$0,000000000024 | -7,41% | -0,25% | US$23.211.014 | US$639.936 | 981.846.777.310.948.352 SHIRYO-INU |
| 720 |  GET Protocol GET | US$2,04 | -1,40% | -6,39% | US$23.190.681 | US$79.607,52 | 11.388.258 GET |
| 721 |  PolkaFoundry PKF | US$0,6014 | -1,52% | -16,77% | US$23.114.329 | US$309.425 | 38.436.597 PKF |
| 722 |  Marlin POND | US$0,03117 | 6,27% | -18,10% | US$22.972.860 | US$16.296.751 | 736.908.424 POND |
| 723 |  Hiblocks HIBS | US$0,002508 | -1,59% | -4,11% | US$23.092.252 | US$126.186 | 9.206.678.425 HIBS |
| 724 |  Edgeware EDG | US$0,003835 | -3,64% | -18,03% | US$23.085.728 | US$537.132 | 6.020.271.245 EDG |
| 725 |  The Midas Touch Gold TMTG | US$0,002581 | -1,66% | -8,19% | US$23.003.053 | US$407.291 | 8.911.927.239 TMTG |
| 726 |  BitForex Token BF | US$0,005337 | 0,92% | -0,89% | US$22.876.783 | US$340.634 | 4.286.632.463 BF |
| 727 |  ZEON ZEON | US$0,0007459 | -2,75% | -12,66% | US$22.772.072 | US$530.719 | 30.529.103.436 ZEON |
| 728 |  Gifto GTO | US$0,02934 | 6,23% | -6,80% | US$22.599.365 | US$4.889.692 | 770.236.879 GTO |
| 729 |  PAC Protocol PAC | US$0,001386 | 20,90% | -6,27% | US$22.443.617 | US$157.795 | 16.197.755.332 PAC |
| 730 |  Populous PPT | US$0,4514 | 17,18% | 20,24% | US$24.037.790 | US$290.155 | 53.252.246 PPT |
| 731 |  VITE VITE | US$0,04491 | 0,37% | -14,73% | US$22.526.469 | US$3.228.527 | 501.541.284 VITE |
| 732 |  ELYSIA EL | US$0,007001 | 0,42% | -6,32% | US$22.620.099 | US$574.656 | 3.231.133.910 EL |
| 733 |  Cryptex Finance CTX | US$8,10 | 19,98% | 17,99% | US$20.808.714 | US$1.523.159 | 2.568.158 CTX |
| 734 |  DeXe DEXE | US$6,31 | -0,58% | -13,07% | US$22.232.964 | US$4.515.584 | 3.522.528 DEXE |
| 735 |  QASH QASH | US$0,06325 | -3,38% | -12,56% | US$22.136.074 | US$207.355 | 350.000.000 QASH |
| 736 |  ShareToken SHR | US$0,009383 | -1,93% | -19,10% | US$21.907.744 | US$187.463 | 2.334.774.193 SHR |
| 737 |  BUX Token BUX | US$0,3804 | -1,00% | -5,93% | US$22.025.230 | US$64.521,05 | 57.904.773 BUX |
| 738 |  PlanetWatch PLANETS | US$0,1456 | -4,58% | -16,86% | US$21.872.030 | US$256.676 | 150.200.937 PLANETS |
| 739 |  Xeno Token XNO | US$0,05803 | 2,99% | -9,38% | US$21.600.724 | US$29.738.023 | 372.210.897 XNO |
| 740 |  Dragonchain DRGN | US$0,05878 | -5,31% | -1,32% | US$21.794.870 | US$52.386,72 | 370.774.090 DRGN |
| 741 |  Era Swap ES | US$0,02180 | -1,66% | -1,94% | US$21.741.754 | US$40.952,43 | 997.282.758 ES |
| 742 |  Reflexer Ungovernance Token FLX | US$120,07 | 0,32% | -13,59% | US$21.708.305 | US$186.250 | 180.802 FLX |
| 743 |  Talken TALK | US$0,3506 | -0,86% | 0,09% | US$21.720.496 | US$814.721 | 61.947.615 TALK |
| 744 |  Genopets GENE | US$6,22 | -0,79% | -6,60% | US$21.880.530 | US$982.677 | 3.516.206 GENE |
| 745 |  e-Money NGM | US$1,09 | 5,03% | 13,85% | US$21.511.316 | US$761.587 | 19.760.286 NGM |
| 746 |  FC Porto Fan Token PORTO | US$2,73 | -0,14% | -11,12% | US$21.300.800 | US$4.128.368 | 7.800.000 PORTO |
| 747 |  PAID Network PAID | US$0,2630 | 0,36% | -4,14% | US$21.845.436 | US$185.222 | 83.070.175 PAID |
| 748 |  King DAG KDAG | US$0,3911 | -4,21% | -10,52% | US$21.293.660 | US$152.498 | 54.451.545 KDAG |
| 749 |  Auto AUTO | US$400,48 | 3,03% | -1,39% | US$21.226.481 | US$3.011.591 | 53.003 AUTO |
| 750 |  PERL.eco PERL | US$0,04319 | 1,15% | -12,01% | US$21.201.546 | US$1.026.439 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.