Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Paris Saint-Germain Fan Token PSG | US$14,71 | -0,30% | -2,69% | US$45.763.533 | US$11.116.104 | 3.111.143 PSG |
| 552 |  SIX SIX | US$0,1667 | -1,62% | -10,43% | US$45.627.418 | US$2.521.309 | 273.776.596 SIX |
| 553 |  Energi NRG | US$0,8959 | 0,78% | -8,23% | US$45.186.294 | US$405.084 | 50.438.400 NRG |
| 554 |  Neutrino Token NSBT | US$17,70 | 11,85% | 3,07% | US$44.741.494 | US$190.476 | 2.527.852 NSBT |
| 555 |  Freeway Token FWT | US$0,008224 | 0,41% | -10,30% | US$44.863.554 | US$200.612 | 5.455.459.241 FWT |
| 556 |  Shyft Network SHFT | US$0,3030 | 0,85% | -3,60% | US$44.280.870 | US$154.257 | 146.142.744 SHFT |
| 557 |  Zenon ZNN | US$7,00 | 7,89% | -18,72% | US$44.323.580 | US$184.823 | 6.330.750 ZNN |
| 558 |  League of Kingdoms Arena LOKA | US$1,73 | -2,78% | -10,03% | US$43.478.051 | US$16.532.908 | 25.100.000 LOKA |
| 559 |  Firo FIRO | US$3,36 | -0,39% | -9,72% | US$43.449.979 | US$1.402.727 | 12.944.800 FIRO |
| 560 |  VerusCoin VRSC | US$0,6478 | 2,62% | 4,38% | US$43.422.051 | US$13.993,68 | 67.034.185 VRSC |
| 561 |  Tornado Cash TORN | US$39,28 | -5,35% | 5,61% | US$43.201.313 | US$30.605.796 | 1.099.795 TORN |
| 562 |  Bella Protocol BEL | US$0,8972 | 1,82% | 4,04% | US$43.066.504 | US$10.810.695 | 48.000.000 BEL |
| 563 |  FIO Protocol FIO | US$0,08946 | 0,84% | -9,67% | US$42.692.810 | US$2.787.722 | 477.201.889 FIO |
| 564 |  Apollo Currency APL | US$0,002018 | 2,59% | -0,14% | US$42.714.533 | US$3.384.204 | 21.165.096.531 APL |
| 565 |  Valobit VBIT | US$0,03160 | -12,95% | -13,20% | US$37.941.657 | US$74.024,74 | 1.200.806.964 VBIT |
| 566 |  Shiden Network SDN | US$0,8321 | -1,13% | -7,49% | US$42.024.850 | US$2.938.616 | 50.502.544 SDN |
| 567 |  Rarible RARI | US$6,93 | 1,85% | -13,20% | US$42.082.888 | US$2.025.932 | 6.074.201 RARI |
| 568 |  Karura KAR | US$1,46 | -2,65% | -0,87% | US$41.828.619 | US$1.503.094 | 28.566.603 KAR |
| 569 |  KILT Protocol KILT | US$0,8428 | -4,00% | -43,24% | US$41.649.768 | US$659.225 | 49.420.140 KILT |
| 570 |  district0x DNT | US$0,06921 | 0,36% | -12,23% | US$41.526.736 | US$6.984.979 | 600.000.000 DNT |
| 571 |  Mirrored ProShares VIX mVIXY | US$18,74 | 3,40% | -1,69% | US$41.317.972 | US$84.509,37 | 2.204.232 mVIXY |
| 572 |  Ooki Protocol OOKI | US$0,01337 | -1,74% | -18,40% | US$41.269.287 | US$26.787.837 | 3.085.913.211 OOKI |
| 573 |  BTU Protocol BTU | US$0,4551 | 5,20% | 33,93% | US$41.190.458 | US$102,84 | 90.514.216 BTU |
| 574 |  mStable USD MUSD | US$1,00 | -0,24% | -0,09% | US$41.142.794 | US$636.884 | 41.085.970 MUSD |
| 575 |  DigixDAO DGD | US$529,50 | 1,70% | -7,39% | US$40.533.659 | US$3.500,19 | 76.551 DGD |
| 576 |  Venus XVS vXVS | US$0,1805 | -2,30% | -9,86% | US$40.520.080 | - | 224.433.925 vXVS |
| 577 |  Alpine F1 Team Fan Token ALPINE | US$3,56 | -3,95% | 0,00% | US$40.448.368 | US$30.644.801 | 11.360.000 ALPINE |
| 578 |  Mirrored iShares Gold Trust mIAU | US$35,86 | 1,16% | -0,41% | US$40.306.740 | US$106.696 | 1.123.878 mIAU |
| 579 |  Aion AION | US$0,08013 | 0,75% | -12,98% | US$40.185.350 | US$3.842.459 | 501.505.081 AION |
| 580 |  Atari Token ATRI | US$0,02649 | -7,97% | -16,44% | US$39.236.857 | US$459.606 | 1.481.092.185 ATRI |
| 581 |  Lido DAO Token LDO | US$1,60 | -2,17% | 3,43% | US$39.374.806 | US$4.912.651 | 24.539.273 LDO |
| 582 |  Liquity LQTY | US$2,35 | 0,48% | -20,35% | US$39.389.947 | US$2.830.317 | 16.744.511 LQTY |
| 583 |  Bytom BTM | US$0,02385 | -1,08% | -19,31% | US$39.128.402 | US$2.147.040 | 1.640.901.256 BTM |
| 584 |  CoinEx Token CET | US$0,05516 | 1,65% | 0,37% | US$39.090.459 | US$678.084 | 708.633.582 CET |
| 585 |  Measurable Data Token MDT | US$0,05751 | -1,96% | -15,99% | US$38.885.390 | US$12.393.389 | 676.157.013 MDT |
| 586 |  Quantstamp QSP | US$0,05409 | 12,13% | -9,66% | US$38.610.744 | US$3.830.102 | 713.801.947 QSP |
| 587 |  NULS NULS | US$0,3862 | -2,17% | -15,66% | US$38.473.399 | US$7.148.515 | 99.620.739 NULS |
| 588 |  XMON XMON | US$24.666,95 | -7,07% | -24,56% | US$36.875.058 | US$3.504.555 | 1.495 XMON |
| 589 |  ScPrime SCP | US$0,9273 | 1,05% | -0,32% | US$38.061.779 | US$47.855,87 | 41.044.312 SCP |
| 590 |  MandoX MANDOX | US$0,000000002057 | 7,48% | -5,93% | US$38.019.967 | US$137.427 | 18.484.247.548.767.388 MANDOX |
| 591 |  NFTX NFTX | US$95,32 | -0,43% | -0,52% | US$37.760.484 | US$144.603 | 396.164 NFTX |
| 592 |  Star Atlas DAO POLIS | US$1,74 | -6,38% | -21,32% | US$37.547.014 | US$2.231.638 | 21.600.000 POLIS |
| 593 |  MAP Protocol MAP | US$0,02133 | 10,73% | 6,78% | US$37.433.684 | US$1.205.147 | 1.755.183.690 MAP |
| 594 |  Saito SAITO | US$0,03538 | 8,08% | -8,93% | US$37.693.240 | US$1.423.872 | 1.065.408.547 SAITO |
| 595 |  Peony PNY | US$0,2752 | 1,34% | -0,67% | US$37.272.495 | US$148.352 | 135.451.580 PNY |
| 596 |  Fusion FSN | US$0,5219 | -3,79% | -24,30% | US$37.042.840 | US$1.018.697 | 70.979.589 FSN |
| 597 |  LATOKEN LA | US$0,09741 | -1,74% | -8,68% | US$37.027.701 | US$4.843,89 | 380.105.462 LA |
| 598 |  Strong STRONG | US$264,76 | -8,69% | -21,36% | US$36.608.109 | US$6.658.591 | 138.269 STRONG |
| 599 |  YIELD App YLD | US$0,2458 | 1,17% | -10,60% | US$35.833.984 | US$711.146 | 145.796.553 YLD |
| 600 |  GameFi GAFI | US$36,34 | -7,83% | -17,76% | US$36.269.862 | US$2.175.863 | 998.099 GAFI |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.