Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.524 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/02/2022

Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Ampleforth Governance Token Ampleforth Governance Token FORTHUS$6,22-3,75%-5,30%US$66.416.101US$12.029.83910.670.927 FORTH
452Cratos Cratos CRTSUS$0,003630-0,43%-4,26%US$66.032.405US$19.373.50018.191.189.321 CRTS
453RichQUACK.com RichQUACK.com QUACKUS$0,0000000014971,26%-16,31%US$65.979.117US$1.527.07644.085.961.274.152.304 QUACK
454Swarm Swarm BZZUS$1,33-0,48%-19,46%US$65.902.750US$1.631.66449.684.420 BZZ
455Moss Coin Moss Coin MOCUS$0,17866,46%6,80%US$65.596.879US$25.181.919367.194.689 MOC
456DIA DIA DIAUS$1,084,62%5,19%US$65.001.103US$23.013.98260.074.878 DIA
457MonaCoin MonaCoin MONAUS$0,9868-1,40%-1,95%US$64.862.743US$277.34765.729.675 MONA
458Qcash Qcash QCUS$0,1411-0,46%0,54%US$64.884.405US$93.554.921460.000.200 QC
459Carry Carry CREUS$0,0074265,21%-0,96%US$65.234.667US$40.145.5688.785.037.464 CRE
460ONUS ONUS ONUSUS$0,6463-1,58%-2,87%US$64.243.719US$957.87499.408.990 ONUS
461Ethernity Chain Ethernity Chain ERNUS$4,920,23%-8,79%US$64.274.430US$15.751.09413.051.557 ERN
462Adshares Adshares ADSUS$2,830,77%-4,88%US$64.151.414US$2.718.95622.679.042 ADS
463LCX LCX LCXUS$0,084632,79%-11,87%US$63.802.576US$917.142753.907.231 LCX
464Samoyedcoin Samoyedcoin SAMOUS$0,01957-1,11%-5,53%US$63.769.776US$2.705.6553.258.268.142 SAMO
465Automata Network Automata Network ATAUS$0,3700-4,14%-11,77%US$63.729.628US$9.125.653172.252.000 ATA
466Hifi Finance Hifi Finance MFTUS$0,0063825,61%-0,01%US$63.818.672US$31.595.20310.000.000.000 MFT
467Phala Network Phala Network PHAUS$0,23301,83%-8,57%US$63.379.288US$6.610.468272.000.000 PHA
468Linear Linear LINAUS$0,019370,01%-15,76%US$63.332.490US$15.990.3383.269.804.581 LINA
469Splintershards Splintershards SPSUS$0,13883,72%1,07%US$63.146.866US$1.640.984454.958.238 SPS
470Flamingo Flamingo FLMUS$0,2014-2,45%-18,37%US$62.893.553US$11.009.030312.284.062 FLM
471HyperDAO HyperDAO HDAOUS$0,018331,10%-7,90%US$62.317.877US$405.0273.400.000.000 HDAO
472SifChain SifChain erowanUS$0,0941811,06%19,91%US$62.811.940US$577.465666.945.136 erowan
473Harvest Finance Harvest Finance FARMUS$93,340,15%-5,46%US$62.578.415US$15.474.397670.445 FARM
474GlitzKoin GlitzKoin GTNUS$0,2506-44,39%-68,46%US$62.022.939US$157.724247.499.428 GTN
475BitShares BitShares BTSUS$0,02060-3,21%-7,99%US$61.680.644US$4.285.4132.994.630.000 BTS
476RFOX RFOX RFOXUS$0,04715-6,26%-15,38%US$61.862.205US$2.000.1821.312.000.760 RFOX
477Ambire AdEx Ambire AdEx ADXUS$0,4234-1,99%2,37%US$61.403.181US$8.679.913145.026.572 ADX
478Solanium Solanium SLIMUS$1,02-4,79%-6,92%US$61.277.444US$1.390.76460.000.000 SLIM
479Vega Protocol Vega Protocol VEGAUS$5,008,15%-2,57%US$60.738.459US$2.064.98612.150.333 VEGA
480DAD DAD DADUS$0,13710,37%-6,42%US$60.453.843US$702.975440.833.228 DAD
481TrustSwap TrustSwap SWAPUS$0,6172-0,06%-20,63%US$60.214.419US$472.07197.555.164 SWAP
482RChain RChain REVUS$0,09372-6,33%-18,92%US$59.947.798US$2.132.424639.660.753 REV
483Efinity Token Efinity Token EFIUS$0,35050,92%-17,13%US$59.543.535US$4.783.134169.857.481 EFI
484Travala.com Travala.com AVAUS$1,184,07%-14,67%US$59.413.325US$9.079.47750.529.837 AVA
485Velo Velo VELOUS$0,062516,00%-13,74%US$59.202.053US$368.048947.050.097 VELO
486DerivaDAO DerivaDAO DDXUS$2,283,23%-1,84%US$59.395.213US$598.61126.094.664 DDX
487Streamr Streamr DATAUS$0,07674-0,27%-5,74%US$58.871.050US$8.231.869767.121.867 DATA
488Kava Swap Kava Swap SWPUS$1,730,18%3,24%US$58.623.022US$1.255.75633.854.166 SWP
489Syntropy Syntropy NOIAUS$0,11034,03%-18,72%US$58.675.539US$198.073531.959.629 NOIA
490Darma Cash Darma Cash DMCHUS$0,2680-0,01%-0,02%US$58.104.954US$30.125,00216.775.266 DMCH
491Venus BUSD Venus BUSD vBUSDUS$0,02140-0,01%0,11%US$57.677.135-2.694.770.470 vBUSD
492Sentinel Protocol Sentinel Protocol UPPUS$0,126110,21%10,02%US$57.962.545US$19.440.060459.834.801 UPP
493Contentos Contentos COSUS$0,014442,66%-5,59%US$57.784.132US$13.386.7614.001.146.213 COS
494AllianceBlock AllianceBlock ALBTUS$0,24653,23%-15,10%US$57.428.882US$588.009232.955.783 ALBT
495AIOZ Network AIOZ Network AIOZUS$0,1327-2,94%-26,48%US$57.567.281US$1.058.065433.838.003 AIOZ
496Position Exchange Position Exchange POSIUS$1,771,05%-12,44%US$56.335.125US$26.137.12231.893.632 POSI
497BioPassport Token BioPassport Token BIOTUS$0,031691,21%-8,09%US$55.625.712US$6.587.2451.755.103.460 BIOT
498Vai Vai VAIUS$0,9099-0,50%0,58%US$54.904.668US$27.137,9260.341.770 VAI
499SuperRare SuperRare RAREUS$0,53977,65%-13,64%US$54.915.804US$22.437.531101.756.228 RARE
500FLETA FLETA FLETAUS$0,03447-2,09%-11,44%US$53.866.660US$133.1661.562.645.034 FLETA

Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.

10/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/02/2022 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan