Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Victoria VR VR | US$0,1956 | -12,51% | -20,33% | US$138.767.256 | US$6.864.055 | 709.616.928 VR |
| 302 |  Prometeus PROM | US$8,46 | 0,06% | -9,78% | US$139.137.366 | US$3.701.575 | 16.450.000 PROM |
| 303 |  Decentral Games DG | US$0,3443 | 0,04% | -7,67% | US$138.820.459 | US$2.661.221 | 403.142.499 DG |
| 304 |  Propy PRO | US$1,88 | -3,88% | -9,93% | US$138.655.731 | US$1.324.571 | 73.851.416 PRO |
| 305 |  NKN NKN | US$0,1960 | -0,03% | -10,22% | US$137.183.833 | US$3.968.248 | 700.000.000 NKN |
| 306 |  Dusk Network DUSK | US$0,3516 | 0,19% | -16,15% | US$136.958.507 | US$19.445.669 | 389.489.794 DUSK |
| 307 |  Biconomy BICO | US$1,27 | -2,93% | -19,15% | US$136.130.852 | US$28.978.798 | 106.930.110 BICO |
| 308 |  Orion Protocol ORN | US$3,24 | 0,01% | -12,04% | US$133.630.334 | US$9.940.708 | 41.205.000 ORN |
| 309 |  PlatON LAT | US$0,05597 | -14,14% | -1,57% | US$133.845.914 | US$2.987.141 | 2.391.576.084 LAT |
| 310 |  iExec RLC RLC | US$1,67 | 1,20% | -8,43% | US$133.711.245 | US$7.487.452 | 80.070.793 RLC |
| 311 |  Strike STRK | US$43,61 | -2,57% | 32,61% | US$136.098.444 | US$41.388.821 | 3.120.506 STRK |
| 312 |  Stratis STRAX | US$0,9887 | 4,53% | -2,00% | US$132.760.428 | US$9.185.452 | 134.282.673 STRAX |
| 313 |  Sperax SPA | US$0,1819 | -2,56% | -3,64% | US$133.439.498 | US$2.794.396 | 733.504.907 SPA |
| 314 |  Dawn Protocol DAWN | US$1,79 | 3,04% | -4,57% | US$129.949.754 | US$5.188.230 | 72.498.404 DAWN |
| 315 |  Steem STEEM | US$0,3285 | 3,38% | 2,26% | US$129.723.152 | US$13.402.442 | 394.951.699 STEEM |
| 316 |  Mask Network MASK | US$4,46 | -3,05% | -12,11% | US$129.905.980 | US$24.880.301 | 29.130.723 MASK |
| 317 |  STASIS EURO EURS | US$1,13 | -0,28% | -0,92% | US$128.461.659 | US$5.971.800 | 114.125.940 EURS |
| 318 |  Metadium META | US$0,07657 | 0,99% | 2,37% | US$129.202.272 | US$10.083.257 | 1.687.369.624 META |
| 319 |  DEAPcoin DEP | US$0,03058 | 3,78% | -3,71% | US$126.968.528 | US$4.617.151 | 4.152.195.891 DEP |
| 320 |  YooShi YOOSHI | US$0,0000003381 | 2,54% | -18,78% | US$126.699.934 | US$3.109.381 | 374.731.886.309.050 YOOSHI |
| 321 |  ssv.network SSV | US$12,67 | -10,22% | -16,63% | US$126.702.141 | US$2.236.658 | 10.000.000 SSV |
| 322 |  Ark ARK | US$0,9408 | 14,26% | 6,79% | US$127.349.277 | US$101.440.303 | 135.367.113 ARK |
| 323 |  Standard Tokenization Protocol STPT | US$0,08702 | 2,07% | -2,77% | US$126.423.917 | US$16.569.395 | 1.452.836.946 STPT |
| 324 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$364,31 | 0,56% | -2,41% | US$126.305.743 | US$74.585,04 | 346.695 DG |
| 325 |  Band Protocol BAND | US$3,60 | -2,11% | -26,97% | US$126.593.954 | US$23.546.781 | 35.191.821 BAND |
| 326 |  Sun (New) SUN | US$0,01195 | 2,06% | -21,22% | US$125.681.524 | US$74.810.480 | 10.514.908.025 SUN |
| 327 |  CRYPTO20 C20 | US$3,13 | -0,10% | -0,59% | US$125.045.323 | US$33.470,26 | 39.996.143 C20 |
| 328 |  RSK Infrastructure Framework RIF | US$0,1502 | 2,47% | 3,93% | US$124.541.201 | US$1.576.936 | 829.300.006 RIF |
| 329 |  Radicle RAD | US$4,49 | -0,60% | -15,81% | US$121.639.978 | US$9.558.826 | 27.094.816 RAD |
| 330 |  ABBC Coin ABBC | US$0,1246 | 1,00% | 10,52% | US$120.708.542 | US$37.603.579 | 968.767.134 ABBC |
| 331 |  Bloktopia BLOK | US$0,01449 | -2,31% | -25,25% | US$120.818.465 | US$4.669.523 | 8.338.704.276 BLOK |
| 332 |  Mirror Protocol MIR | US$1,54 | 18,38% | 22,72% | US$119.363.478 | US$155.531.814 | 77.742.680 MIR |
| 333 |  Aavegotchi GHST | US$1,94 | -1,87% | -3,24% | US$118.592.372 | US$27.807.690 | 61.045.204 GHST |
| 334 |  CENNZnet CENNZ | US$0,09803 | 1,22% | -7,60% | US$117.631.912 | US$790.196 | 1.200.000.000 CENNZ |
| 335 |  Deeper Network DPR | US$0,09354 | -2,39% | -7,05% | US$116.788.436 | US$1.966.949 | 1.248.593.687 DPR |
| 336 |  SOMESING SSX | US$0,04323 | 4,41% | -1,71% | US$113.831.973 | US$8.261.693 | 2.633.381.133 SSX |
| 337 |  Chrono.tech TIME | US$161,66 | -0,82% | 10,49% | US$114.795.222 | US$324.924 | 710.112 TIME |
| 338 |  Electroneum ETN | US$0,006446 | 0,66% | -8,38% | US$115.480.773 | US$97.006,16 | 17.914.053.896 ETN |
| 339 |  Polkastarter POLS | US$1,30 | -2,10% | -14,35% | US$114.999.164 | US$4.675.923 | 88.221.432 POLS |
| 340 |  sUSD SUSD | US$0,9984 | 0,09% | -0,06% | US$114.969.086 | US$812.695 | 115.149.373 SUSD |
| 341 |  Venus ETH vETH | US$56,20 | 0,60% | 0,64% | US$114.305.457 | - | 2.033.994 vETH |
| 342 |  Rakon RKN | US$0,4701 | 3,13% | 0,06% | US$114.174.485 | US$253.325 | 242.857.143 RKN |
| 343 |  KardiaChain KAI | US$0,03385 | 0,08% | -19,83% | US$113.493.276 | US$2.470.861 | 3.352.800.000 KAI |
| 344 |  Hathor HTR | US$0,4984 | -3,76% | -24,85% | US$113.272.027 | US$3.991.780 | 227.271.496 HTR |
| 345 |  Origin Protocol OGN | US$0,2895 | -2,49% | -10,72% | US$112.486.637 | US$19.652.081 | 388.570.733 OGN |
| 346 |  Qredo QRDO | US$2,35 | 1,94% | -12,01% | US$111.500.586 | US$8.957.471 | 47.460.575 QRDO |
| 347 |  Unibright UBT | US$0,7370 | -5,04% | -18,64% | US$110.551.224 | US$918.667 | 149.999.999 UBT |
| 348 |  Veritaseum VERI | US$51,20 | 3,30% | -20,79% | US$110.059.658 | US$37.015,39 | 2.149.646 VERI |
| 349 |  BakeryToken BAKE | US$0,5626 | -0,49% | -9,95% | US$108.884.039 | US$25.255.765 | 193.529.485 BAKE |
| 350 |  e-Radix EXRD | US$0,1481 | 15,71% | 0,61% | US$108.807.133 | US$3.262.696 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.