Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$2,31 | 1,58% | -3,58% | US$596.448.667 | US$13.035.346 | 258.542.263 BNT |
| 102 |  1inch Network 1INCH | US$1,43 | -1,46% | -9,57% | US$596.031.247 | US$51.061.589 | 415.755.846 1INCH |
| 103 |  Rally RLY | US$0,2334 | 5,49% | -14,49% | US$586.174.234 | US$9.019.276 | 2.511.765.224 RLY |
| 104 |  WAX WAXP | US$0,2986 | 3,71% | -5,92% | US$585.263.726 | US$45.505.073 | 1.959.869.369 WAXP |
| 105 |  renBTC RENBTC | US$39.011,91 | -0,63% | -2,58% | US$576.462.004 | US$3.802.911 | 14.777 RENBTC |
| 106 |  OMG Network OMG | US$4,05 | 2,58% | -5,91% | US$568.257.012 | US$102.813.498 | 140.245.398 OMG |
| 107 |  Golem GLM | US$0,5544 | 13,35% | 65,76% | US$554.360.347 | US$540.635.761 | 1.000.000.000 GLM |
| 108 |  Bitcoin Gold BTG | US$30,59 | 5,56% | 1,14% | US$535.664.575 | US$51.738.528 | 17.513.924 BTG |
| 109 |  Ankr ANKR | US$0,06610 | 1,69% | -7,36% | US$539.584.086 | US$35.479.826 | 8.162.899.378 ANKR |
| 110 |  Render Token RNDR | US$2,46 | -4,89% | -6,05% | US$524.930.378 | US$34.187.699 | 213.557.692 RNDR |
| 111 |  Velas VLX | US$0,2312 | 0,08% | -10,53% | US$524.380.468 | US$5.515.358 | 2.267.821.968 VLX |
| 112 |  PAX Gold PAXG | US$1.889,61 | -0,43% | -1,37% | US$523.761.671 | US$32.791.330 | 277.180 PAXG |
| 113 |  Livepeer LPT | US$24,38 | -3,31% | -4,05% | US$515.936.218 | US$19.531.822 | 21.164.655 LPT |
| 114 |  SwissBorg CHSB | US$0,5109 | -0,62% | -6,53% | US$510.854.312 | US$613.720 | 1.000.000.000 CHSB |
| 115 |  Zilliqa ZIL | US$0,04096 | 0,39% | -10,92% | US$509.959.097 | US$35.676.124 | 12.449.620.442 ZIL |
| 116 |  ICON ICX | US$0,6851 | 3,08% | -2,20% | US$502.562.660 | US$21.094.073 | 733.538.745 ICX |
| 117 |  GateToken GT | US$6,40 | 1,34% | -3,61% | US$500.585.096 | US$3.776.373 | 78.234.333 GT |
| 118 |  Kava KAVA | US$3,16 | 0,65% | -8,21% | US$488.282.399 | US$30.634.383 | 154.308.679 KAVA |
| 119 |  Neutrino USD USDN | US$0,9885 | -0,53% | -0,27% | US$476.960.836 | US$6.335.487 | 482.497.944 USDN |
| 120 |  Audius AUDIO | US$0,7827 | -2,64% | -18,26% | US$476.154.336 | US$23.086.502 | 608.321.992 AUDIO |
| 121 |  Moonbeam GLMR | US$2,58 | 8,30% | -29,75% | US$474.019.353 | US$128.062.129 | 183.709.540 GLMR |
| 122 |  APENFT NFT | US$0,000001709 | -2,45% | -11,83% | US$473.547.492 | US$56.327.360 | 277.080.562.500.000 NFT |
| 123 |  Voyager Token VGX | US$1,67 | -2,33% | -0,70% | US$464.345.944 | US$9.755.453 | 278.482.214 VGX |
| 124 |  0x ZRX | US$0,5432 | 0,96% | -8,49% | US$460.336.724 | US$29.057.448 | 847.496.055 ZRX |
| 125 |  Siacoin SC | US$0,009066 | 3,22% | -6,32% | US$455.257.777 | US$27.025.021 | 50.218.702.992 SC |
| 126 |  Ontology ONT | US$0,5101 | 0,62% | -5,25% | US$446.495.172 | US$36.093.991 | 875.249.524 ONT |
| 127 |  IOST IOST | US$0,02462 | 0,12% | 1,21% | US$445.570.386 | US$49.635.951 | 18.099.719.631 IOST |
| 128 |  Synthetix SNX | US$3,87 | -3,57% | -11,44% | US$444.616.486 | US$46.313.391 | 114.841.533 SNX |
| 129 |  Dogelon Mars ELON | US$0,0000007943 | 0,32% | -5,74% | US$439.252.934 | US$8.084.363 | 553.016.704.855.604 ELON |
| 130 |  Revain REV | US$0,004959 | -6,24% | -18,79% | US$421.814.738 | US$2.254.354 | 85.061.485.690 REV |
| 131 |  Fei USD FEI | US$0,9902 | -0,46% | -0,93% | US$420.839.411 | US$7.022.454 | 424.996.178 FEI |
| 132 |  WOO Network WOO | US$0,4630 | 6,14% | -3,37% | US$420.233.465 | US$44.692.552 | 907.639.222 WOO |
| 133 |  SushiSwap SUSHI | US$3,25 | -1,63% | -16,04% | US$413.128.760 | US$121.533.923 | 127.244.443 SUSHI |
| 134 |  Horizen ZEN | US$33,29 | -3,80% | -12,67% | US$403.170.559 | US$29.906.594 | 12.109.519 ZEN |
| 135 |  Keep Network KEEP | US$0,6162 | 0,91% | -0,99% | US$395.796.407 | US$7.753.738 | 642.343.524 KEEP |
| 136 |  SKALE Network SKL | US$0,1210 | -5,92% | -17,96% | US$389.033.931 | US$18.033.712 | 3.216.225.835 SKL |
| 137 |  Hive HIVE | US$0,9539 | 5,47% | -1,29% | US$384.793.633 | US$32.573.530 | 403.402.348 HIVE |
| 138 |  Storj STORJ | US$0,9889 | 3,28% | -3,69% | US$380.637.519 | US$31.151.448 | 384.893.209 STORJ |
| 139 |  Perpetual Protocol PERP | US$5,07 | -0,47% | -12,56% | US$377.933.753 | US$17.943.902 | 74.475.000 PERP |
| 140 |  Syscoin SYS | US$0,5910 | 21,01% | -12,08% | US$374.660.976 | US$84.550.818 | 633.913.245 SYS |
| 141 |  ConstitutionDAO PEOPLE | US$0,07028 | 1,09% | 18,05% | US$355.614.497 | US$432.478.218 | 5.060.137.335 PEOPLE |
| 142 |  Illuvium ILV | US$558,77 | -0,33% | -3,41% | US$359.228.272 | US$14.326.797 | 642.892 ILV |
| 143 |  Spell Token SPELL | US$0,004304 | -0,44% | -15,58% | US$359.331.334 | US$45.497.009 | 83.488.329.836 SPELL |
| 144 |  Polymath POLY | US$0,3972 | 1,51% | 0,91% | US$356.876.230 | US$27.099.608 | 898.550.830 POLY |
| 145 |  dYdX DYDX | US$5,38 | -4,30% | -14,80% | US$352.944.828 | US$124.717.670 | 65.569.295 DYDX |
| 146 |  Immutable X IMX | US$1,50 | -2,55% | -24,28% | US$352.015.755 | US$43.054.570 | 235.284.001 IMX |
| 147 |  Nervos Network CKB | US$0,01170 | -0,36% | -13,97% | US$349.919.118 | US$8.084.269 | 29.916.518.002 CKB |
| 148 |  Ren REN | US$0,3476 | 3,93% | 10,42% | US$347.157.519 | US$47.143.400 | 998.837.500 REN |
| 149 |  Ultra UOS | US$1,21 | -2,74% | 4,25% | US$342.435.887 | US$4.429.097 | 282.752.124 UOS |
| 150 |  JUST JST | US$0,04664 | 1,98% | -11,04% | US$340.475.623 | US$167.844.160 | 7.300.425.000 JST |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.