Data Historis Harga Kripto 26/02/2022
Daftar harga kripto yang direkam pada tanggal 26/02/2022, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$136,43 | -2,38% | -6,72% | US$1.858.483.996 | US$164.221.021 | 13.622.044 AAVE |
| 52 |  Harmony ONE | US$0,1530 | 4,59% | -8,29% | US$1.793.141.058 | US$260.334.365 | 11.720.525.607 ONE |
| 53 |  BitTorrent (New) BTT | US$0,000001918 | 0,64% | -5,02% | US$1.788.908.114 | US$83.896.194 | 932.497.500.000.000 BTT |
| 54 |  PancakeSwap CAKE | US$6,49 | -1,72% | -16,33% | US$1.764.597.813 | US$115.460.152 | 271.750.138 CAKE |
| 55 |  Gala GALA | US$0,2486 | -3,62% | -11,69% | US$1.734.236.142 | US$1.112.345.432 | 6.977.205.436 GALA |
| 56 |  The Graph GRT | US$0,3473 | -3,51% | -16,76% | US$1.637.603.339 | US$109.434.848 | 4.715.735.200 GRT |
| 57 |  Bitcoin SV BSV | US$84,86 | 0,09% | -3,13% | US$1.611.433.382 | US$86.643.358 | 18.990.214 BSV |
| 58 |  KuCoin Token KCS | US$19,71 | 1,17% | -0,56% | US$1.578.797.711 | US$11.337.865 | 80.118.638 KCS |
| 59 |  Stacks STX | US$1,19 | 2,29% | -9,98% | US$1.544.184.281 | US$24.347.642 | 1.299.938.577 STX |
| 60 |  Zcash ZEC | US$107,76 | 1,14% | -4,01% | US$1.490.524.455 | US$177.923.421 | 13.832.456 ZEC |
| 61 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,02% | US$1.476.503.101 | US$81.503.892 | 1.476.113.548 TUSD |
| 62 |  Neo NEO | US$20,96 | -2,47% | -16,30% | US$1.478.713.786 | US$156.448.921 | 70.538.831 NEO |
| 63 |  eCash XEC | US$0,00007541 | 0,39% | -3,80% | US$1.432.010.030 | US$18.417.585 | 18.990.154.673.313 XEC |
| 64 |  Huobi Token HT | US$9,10 | 0,25% | -6,53% | US$1.421.444.277 | US$36.816.333 | 156.124.154 HT |
| 65 |  Waves WAVES | US$12,26 | 16,47% | 26,57% | US$1.318.903.665 | US$483.834.166 | 107.597.710 WAVES |
| 66 |  Quant QNT | US$111,07 | -1,32% | 0,49% | US$1.340.974.055 | US$36.723.799 | 12.072.738 QNT |
| 67 |  THORChain RUNE | US$3,82 | 4,17% | -5,13% | US$1.262.120.880 | US$41.216.934 | 330.688.061 RUNE |
| 68 |  Enjin Coin ENJ | US$1,44 | -0,59% | -13,33% | US$1.247.853.197 | US$146.470.821 | 866.284.706 ENJ |
| 69 |  Amp AMP | US$0,02845 | -3,03% | -1,35% | US$1.201.289.321 | US$11.680.484 | 42.227.702.186 AMP |
| 70 |  Nexo NEXO | US$2,01 | -4,63% | 2,22% | US$1.123.156.825 | US$6.132.956 | 560.000.011 NEXO |
| 71 |  Kadena KDA | US$6,46 | -0,28% | -7,24% | US$1.107.031.299 | US$31.724.960 | 171.287.601 KDA |
| 72 |  Curve DAO Token CRV | US$2,38 | 1,29% | -14,99% | US$1.076.565.307 | US$210.570.188 | 451.805.854 CRV |
| 73 |  OKB OKB | US$17,71 | 0,79% | -9,98% | US$1.062.595.067 | US$79.315.523 | 60.000.000 OKB |
| 74 |  Kusama KSM | US$124,81 | 0,09% | -17,49% | US$1.057.153.915 | US$49.521.361 | 8.470.098 KSM |
| 75 |  Basic Attention Token BAT | US$0,7015 | -0,13% | -7,69% | US$1.049.559.749 | US$81.021.248 | 1.496.076.082 BAT |
| 76 |  Chiliz CHZ | US$0,1748 | 0,71% | -11,76% | US$1.044.148.321 | US$91.311.646 | 5.975.067.795 CHZ |
| 77 |  Convex Finance CVX | US$19,92 | -0,12% | -21,28% | US$1.033.400.132 | US$10.865.042 | 51.869.642 CVX |
| 78 |  Loopring LRC | US$0,7684 | -1,13% | -13,40% | US$1.021.687.514 | US$131.185.233 | 1.329.594.063 LRC |
| 79 |  Dash DASH | US$93,49 | 0,80% | -8,80% | US$991.102.513 | US$141.493.597 | 10.601.437 DASH |
| 80 |  Celo CELO | US$2,41 | 0,57% | -11,35% | US$983.469.940 | US$56.624.533 | 407.486.151 CELO |
| 81 |  Anchor Protocol ANC | US$3,76 | 0,72% | 47,33% | US$963.401.401 | US$114.025.007 | 256.532.569 ANC |
| 82 |  Pax Dollar USDP | US$0,9996 | -0,11% | -0,09% | US$945.269.142 | US$23.874.824 | 945.642.940 USDP |
| 83 |  Arweave AR | US$27,50 | -5,52% | -3,14% | US$918.241.058 | US$33.961.830 | 33.394.701 AR |
| 84 |  NEM XEM | US$0,1012 | 2,57% | -1,23% | US$910.555.528 | US$19.980.699 | 8.999.999.999 XEM |
| 85 |  Theta Fuel TFUEL | US$0,1699 | 0,29% | -12,16% | US$900.629.660 | US$41.882.605 | 5.301.214.400 TFUEL |
| 86 |  Secret SCRT | US$5,50 | 4,12% | -8,36% | US$897.990.640 | US$26.565.342 | 163.295.557 SCRT |
| 87 |  BORA BORA | US$0,9721 | -0,03% | -3,60% | US$837.211.596 | US$61.044.434 | 861.250.000 BORA |
| 88 |  Symbol XYM | US$0,1448 | -0,46% | -8,18% | US$808.430.144 | US$4.872.894 | 5.582.460.005 XYM |
| 89 |  Oasis Network ROSE | US$0,2295 | 1,43% | -13,11% | US$801.514.356 | US$153.686.459 | 3.493.014.306 ROSE |
| 90 |  Decred DCR | US$57,55 | 3,29% | -2,76% | US$794.267.266 | US$2.959.530 | 13.801.191 DCR |
| 91 |  Mina MINA | US$2,04 | -1,72% | -15,46% | US$794.519.385 | US$40.011.576 | 388.904.709 MINA |
| 92 |  yearn.finance YFI | US$20.874,70 | 3,57% | -3,76% | US$764.801.406 | US$98.553.407 | 36.638 YFI |
| 93 |  Celsius CEL | US$3,14 | 1,74% | -0,25% | US$750.509.202 | US$3.531.748 | 238.863.520 CEL |
| 94 |  Compound COMP | US$112,81 | 0,18% | -7,85% | US$743.846.546 | US$49.407.405 | 6.593.986 COMP |
| 95 |  Holo HOT | US$0,004265 | -1,75% | -12,05% | US$738.938.781 | US$43.700.690 | 173.260.844.872 HOT |
| 96 |  IoTeX IOTX | US$0,07400 | -2,02% | -13,74% | US$705.995.346 | US$34.170.882 | 9.540.779.324 IOTX |
| 97 |  XDC Network XDC | US$0,05298 | 2,73% | -6,49% | US$651.940.761 | US$7.310.513 | 12.305.012.699 XDC |
| 98 |  Gnosis GNO | US$340,36 | 0,31% | 0,08% | US$634.780.605 | US$6.192.766 | 1.865.027 GNO |
| 99 |  Qtum QTUM | US$6,14 | 0,00% | -9,45% | US$607.961.803 | US$94.578.663 | 99.025.781 QTUM |
| 100 |  Ravencoin RVN | US$0,05800 | -0,95% | -4,47% | US$607.447.137 | US$27.210.325 | 10.473.290.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.